{"coin":"world-liberty-financial","symbol":"WLFI","name":"World Liberty Financial","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.14668,0.124834,0.11627,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.15469,0.131977,0.122686,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.17234,0.147035,0.136684,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.17015,0.145167,0.134947,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.17347,0.148723,0.138148,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.17482,0.149329,0.138682,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.16814,0.143906,0.13389,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.17155,0.146938,0.136829,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.1673,0.143704,0.133846,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.16679,0.143266,0.133438,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.16603,0.142613,0.13283,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.169,0.144543,0.134613,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.1806,0.154968,0.144291,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.17505,0.150245,0.140223,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.16837,0.144847,0.13491,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.16921,0.145657,0.135651,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.16897,0.145451,0.135458,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.16573,0.142662,0.132861,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.16554,0.142327,0.132107,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.1603,0.136681,0.126676,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.16904,0.143999,0.133458,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.16975,0.145011,0.134614,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.17187,0.146372,0.135789,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.17824,0.151797,0.140822,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.16599,0.141364,0.131144,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.15922,0.134522,0.124069,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.16534,0.138603,0.127474,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.16435,0.137256,0.126111,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.15744,0.131551,0.12079,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.15379,0.129029,0.118152,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.13259,0.111243,0.101865,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.12961,0.108742,0.0995754,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.13063,0.110329,0.101492,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.13498,0.11438,0.104921,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.1329,0.112437,0.103082,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.11065,0.0937871,0.0859183,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.10785,0.0914448,0.0839006,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.10174,0.0862642,0.0791474,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.10499,0.0890198,0.0816757,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.10918,0.091856,0.0840482,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.1071,0.0900454,0.0821484,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.10251,0.0861429,0.0787001,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.10666,0.0898265,0.0821194,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.10417,0.0878182,0.080099,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.10748,0.0906087,0.0826442,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.10108,0.0852133,0.077723,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.10069,0.0849346,0.0775368,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.10811,0.0914172,0.0833359,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.11683,0.0986323,0.0899921,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.1163,0.0989535,0.0902357,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.12113,0.10294,0.0940052,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.12062,0.102507,0.0936094,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.1176,0.0999405,0.0912657,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.11181,0.0948829,0.0867704,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.11165,0.0948034,0.0864607,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.11632,0.0987101,0.0901223,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.11561,0.0978585,0.0894426,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.11089,0.0939348,0.0855182,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.11288,0.0956205,0.0870529,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.10816,0.0916222,0.0834128,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.10696,0.0914344,0.0833608,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.1044,0.0899535,0.0819206,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.10691,0.0917761,0.0833511,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.10281,0.088492,0.0802091,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.10007,0.0865583,0.0782919,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.09626,0.0832627,0.0753111,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.0975,0.0843353,0.0762812,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.10025,0.086759,0.0781525,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.10226,0.0878447,0.0792974,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.1012,0.0873845,0.078917,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.10116,0.0876072,0.0790918,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.10406,0.0906762,0.0819169,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.10443,0.0909986,0.0822081,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.1039,0.0905368,0.0817909,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.10714,0.0933438,0.0843921,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.10237,0.0887781,0.080504,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.0978,0.0850435,0.0771599,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.0926,0.0805988,0.0735142,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.09327,0.0807183,0.0734214,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.09598,0.0830636,0.0755547,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.09695,0.0839031,0.0763182,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.10402,0.0897033,0.0818453,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.10358,0.0895092,0.0818561,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.1019,0.0879055,0.0804599,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.09857,0.0854233,0.0781709,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.09721,0.0844057,0.0774675,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.09747,0.0846314,0.0776747,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.09764,0.084779,0.0778102,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.09837,0.0856583,0.0786943,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.09859,0.0857453,0.0788343,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.09972,0.0859285,0.0789769,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.10003,0.0867939,0.0799632,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.09861,0.0855618,0.0788281,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.09841,0.0853883,0.0786682,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.09845,0.085423,0.0787002,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.09819,0.0851974,0.0784924,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.10086,0.0872718,0.0806566,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.09056,0.077362,0.071351,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.0888,0.0759949,0.0702193,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.08099,0.0691572,0.0639082,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.07993,0.0682521,0.0630717,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.07839,0.0669371,0.0618565,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.08158,0.069822,0.0645295,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.0807,0.0684304,0.0630244,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.08094,0.0687097,0.0633503,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.08232,0.0698693,0.0644894,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.08097,0.0686361,0.063358,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.07915,0.0670933,0.0619339,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.07743,0.0656353,0.060588,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.07831,0.0665901,0.0611897,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.07915,0.0672644,0.0616949,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.07836,0.066786,0.0612761,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.07762,0.0663759,0.0609132,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.07533,0.0643186,0.0591667,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.07506,0.0640881,0.0589547,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.07505,0.0640796,0.0589468,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.07282,0.0619797,0.0570833,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.0736,0.0630137,0.0582121,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.06311,0.0539125,0.0497936,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.06085,0.0519997,0.0477877,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.05461,0.0466672,0.0428872,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.05555,0.0474705,0.0436254,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.05838,0.0498889,0.0458479,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.06353,0.0542991,0.0498086,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.06516,0.055759,0.0511031,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.06714,0.0570821,0.0523158,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.07422,0.0630586,0.0577428,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.07527,0.0639997,0.0585981,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.06992,0.0594507,0.0544331,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.06888,0.0585664,0.0536234,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.06676,0.0567446,0.0519951,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.06719,0.0572414,0.0525018,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.06755,0.0576611,0.0527888,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.06881,0.0588019,0.0538038,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.06582,0.0566047,0.0517594,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.06107,0.0525198,0.0480241,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.06016,0.0517372,0.0473085,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.06187,0.0531164,0.0485696,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.05998,0.0516179,0.0472304,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.06252,0.0538966,0.0493962,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.06245,0.0538408,0.0492375,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.06009,0.0518241,0.0472584,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.06194,0.0534196,0.0487133,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.06128,0.0528504,0.0481942,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.06124,0.0525981,0.047859,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.05675,0.0487794,0.0445649,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.05879,0.0505199,0.0462409,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.05843,0.050297,0.0461072,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.05867,0.0503865,0.0459071,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.05903,0.0506956,0.0461888,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.05936,0.050979,0.046447,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.05907,0.0507213,0.0462984,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.05947,0.0510516,0.0467071,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.06241,0.0537369,0.0492606,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.06006,0.0515979,0.047305,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.05663,0.0486512,0.0446375,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.0559,0.0480241,0.0440621,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.05696,0.0489347,0.0448976,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.05745,0.0497834,0.045736,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.05475,0.0473084,0.0435521,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.05877,0.0509316,0.0469691,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.05849,0.0506978,0.0467484,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.05805,0.0501859,0.0462563,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.0588,0.0508343,0.0468539,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.05981,0.0517074,0.0476588,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.06012,0.0517963,0.0477148,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.06004,0.0517854,0.0477669,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.06274,0.0541282,0.0497601,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.05951,0.0519239,0.0478635,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.05892,0.0513822,0.0475183,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.05796,0.050545,0.0467441,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.05951,0.0518967,0.0479941,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.05871,0.0512483,0.0474405,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.0594,0.0521419,0.0481009,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.0575,0.0507055,0.0467302,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.05824,0.051349,0.0473592,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.05782,0.0507148,0.0467489,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.05779,0.0506885,0.0467247,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.05793,0.0508113,0.0468379,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.05931,0.0519989,0.0479534,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.05765,0.0505968,0.0466705,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.05751,0.0505227,0.0466527,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.05823,0.0510834,0.0469968,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.05678,0.0495982,0.0455807,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.05764,0.0503494,0.0462711,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.0589,0.05145,0.0472826,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.05808,0.0508804,0.0468151,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.05828,0.0509752,0.046989,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.05849,0.051289,0.0472987,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.05822,0.0509139,0.0469782,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.05812,0.0508486,0.0468977,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.05823,0.0509449,0.0469865,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.05765,0.0504374,0.0465185,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.05761,0.0504289,0.0466619,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.05742,0.0503463,0.0466056,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.05742,0.0503419,0.0465965,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.05772,0.0503357,0.0465606,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.0571,0.0499344,0.0460795,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.05698,0.0498295,0.0459826,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.05748,0.0502667,0.0463861,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.05697,0.04986,0.0460507,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.05655,0.0495271,0.0458571,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.05619,0.0492549,0.0456494,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.05747,0.0504477,0.0468911,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.05724,0.050312,0.0468003,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.05617,0.0493715,0.0459254,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.05527,0.0485805,0.0451896,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.05462,0.0479586,0.0445247,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.05468,0.0481042,0.0448283,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.05568,0.0489279,0.0456596,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.05495,0.0478825,0.0446457,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.05469,0.0476186,0.0443044,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.05511,0.0479843,0.0446446,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.05557,0.0483848,0.0450173,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.05515,0.047811,0.0445599,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.05482,0.0476075,0.0443654,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.05342,0.0462351,0.0432067,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.05266,0.0456247,0.0426408,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.05196,0.0450455,0.042104,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.05127,0.0444473,0.0415449,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.05322,0.0461378,0.043125,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.0549,0.0475119,0.0443761,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.0549,0.0475737,0.0444861,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.05503,0.0476657,0.0446437,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.05495,0.0476418,0.0446546,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.05559,0.0480591,0.0451275,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.05714,0.0493992,0.0463858,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.05947,0.0514135,0.0482773,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.06064,0.0523074,0.0491114,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.06038,0.0521596,0.0490614,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.06142,0.0529255,0.0497605,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.06001,0.051374,0.0479474,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.06262,0.0535259,0.0500628,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.05887,0.0503205,0.0470648,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.05917,0.050577,0.0473046,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.05754,0.0493313,0.0461839,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.05783,0.0495884,0.0464197,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.05906,0.0506127,0.0474747,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.05939,0.0510004,0.047818,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.05793,0.0497552,0.0465908,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.0576,0.0494718,0.0463254,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.05589,0.0480031,0.0449501,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.0574,0.0494998,0.046411,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.05707,0.0492407,0.0462567,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.05604,0.0484021,0.0456142,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.05742,0.0494361,0.0464205,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.05618,0.0483394,0.0454632,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.05716,0.0491826,0.0462562,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.05685,0.0489158,0.0460054,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.05646,0.0485803,0.0456898,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.05609,0.0482952,0.0455182,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.05641,0.0484123,0.0455269,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.05611,0.0483041,0.0455604,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.05534,0.0477398,0.0451189,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.05722,0.0493616,0.0466517,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.0569,0.0490856,0.0463908,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.05776,0.0500043,0.0471591,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.05701,0.0494064,0.0466445,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.05782,0.050117,0.0473556,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.05828,0.0507621,0.0480514,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.05906,0.0515358,0.0487632,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.05843,0.050986,0.048243,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.05812,0.0507155,0.047987,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.05745,0.05,0.04719,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.05848,0.0510163,0.0479196,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.05428,0.0475681,0.0446665,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.0565,0.0497053,0.0467677,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.05726,0.0502149,0.0474279,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.05851,0.0513111,0.0484633,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.05855,0.0513461,0.0484964,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.05701,0.0501055,0.0474198,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.05652,0.0497754,0.0470925,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.05507,0.0484985,0.0459668,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.05589,0.0494689,0.0466838,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.05538,0.0493363,0.0457792,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.05509,0.049078,0.0455394,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.05516,0.0491403,0.0455973,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.05507,0.0491521,0.0457655,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.0563,0.0499601,0.0467576,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.05502,0.0492261,0.0458246,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.05468,0.0488825,0.0455878,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.057,0.0508656,0.0473711,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.05701,0.0508745,0.0473795,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.05694,0.0508121,0.0473213,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.0566,0.0506216,0.0471388,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.05722,0.0511441,0.0476254,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.05696,0.0508799,0.0474709,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.05719,0.0510261,0.0474797,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.05694,0.0505998,0.0469162,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.05698,0.0506354,0.0469491,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.05699,0.0506443,0.0469574,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.054,0.0481069,0.0445518,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.05548,0.0494695,0.0456949,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.0565,0.0502938,0.0465519,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.05334,0.0476037,0.0438478,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.05396,0.0482087,0.0444822,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.05303,0.0473778,0.0437155,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.05296,0.0473153,0.0436578,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.05295,0.0473275,0.0437448,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.05231,0.0469148,0.0433446,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.05209,0.0467888,0.0432656,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.0509,0.0457323,0.0421743,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.05011,0.0448532,0.041238,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.04997,0.0447279,0.0411228,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.05003,0.0447816,0.0411722,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.05,0.0445792,0.0409816,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.05108,0.0456928,0.041882,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.04789,0.0425047,0.0390533,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.04539,0.0404401,0.037124,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.04635,0.0415137,0.0379559,"bitstamp","2026-11-06",1.1165,0.9143]]}