{"coin":"world-liberty-financial","symbol":"WLFI","name":"World Liberty Financial","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-09-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-09-01",0.2335,0.199317,0.187019,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.2271,0.195003,0.182639,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.2173,0.186476,0.174802,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.1867,0.160299,0.150408,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.1812,0.154912,0.145462,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.2162,0.184834,0.173559,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.2251,0.192443,0.180704,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.2111,0.179997,0.167901,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.2006,0.170811,0.159383,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.2019,0.172461,0.161044,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.1999,0.171074,0.159886,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.2071,0.176737,0.165196,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.2253,0.192268,0.179713,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.2104,0.179553,0.167828,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.2168,0.18426,0.172338,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.2241,0.189803,0.1772,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.2205,0.18628,0.173557,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.2202,0.186326,0.173861,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.2233,0.190269,0.177788,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.2245,0.191292,0.178743,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.2436,0.207566,0.19395,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.2122,0.180121,0.168377,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.1967,0.166794,0.155852,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.1977,0.168169,0.156986,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.1923,0.163813,0.153067,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.2101,0.180003,0.167979,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.2065,0.176919,0.165101,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.2207,0.189085,0.176454,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.2013,0.171714,0.160673,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.1962,0.167107,0.156479,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.2056,0.175367,0.164231,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.2082,0.177131,0.165618,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.2013,0.171553,0.160282,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.2006,0.170956,0.159724,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.1996,0.170104,0.158928,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.1992,0.170577,0.158876,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.1822,0.15618,0.145466,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.186,0.159972,0.148854,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.1793,0.154423,0.143752,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.1248,0.107884,0.100591,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.1225,0.105896,0.098737,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.1411,0.121974,0.113729,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.1521,0.131472,0.122322,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.1441,0.12473,0.115949,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.1386,0.119257,0.110968,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.1356,0.116405,0.10828,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.1297,0.111035,0.102785,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.1305,0.11172,0.103419,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.1315,0.112576,0.104212,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.1321,0.113342,0.104717,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.126,0.108555,0.100196,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.1222,0.105463,0.0973213,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.142,0.122488,0.113289,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.1361,0.117206,0.108392,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.1378,0.11867,0.109746,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.1505,0.129607,0.119861,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.1477,0.12689,0.117551,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.138,0.118659,0.109902,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.145,0.124613,0.115616,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.137,0.118615,0.110086,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.1373,0.118833,0.11036,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.1387,0.120045,0.111486,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.135,0.116843,0.108512,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.1157,0.100486,0.0934322,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.1136,0.09886,0.0918903,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.1236,0.107553,0.1001,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.115,0.0997139,0.0928934,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.1253,0.108382,0.100925,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.1245,0.10769,0.100281,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.1265,0.10942,0.101892,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.1543,0.133351,0.124256,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.1502,0.129762,0.120394,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.1447,0.125,0.115625,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.145,0.124796,0.115361,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.1428,0.122596,0.112605,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.1453,0.124742,0.114576,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.1411,0.121137,0.111264,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.1373,0.118434,0.109255,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.1406,0.121311,0.112007,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.1383,0.119399,0.11085,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.1315,0.114209,0.106146,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.1452,0.126042,0.11708,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.1525,0.132378,0.122966,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.1527,0.132552,0.123128,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.154,0.133403,0.124385,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.1599,0.13843,0.129362,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.1599,0.138119,0.129017,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.1599,0.138011,0.128861,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.1616,0.13972,0.130191,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.16,0.138337,0.128902,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.15911,0.137567,0.128185,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.14615,0.125494,0.116998,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.14615,0.12584,0.11761,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.16096,0.13795,0.12879,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.15749,0.134999,0.126089,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.15299,0.131378,0.123036,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.15299,0.131378,0.123036,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.1479,0.127007,0.118942,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.15062,0.129232,0.121323,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.14971,0.12865,0.120738,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.15327,0.131743,0.123259,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.14708,0.125559,0.117184,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.1432,0.12207,0.113928,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.14389,0.122658,0.114477,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.13651,0.116367,0.108605,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.13381,0.113852,0.106508,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.13475,0.114428,0.107001,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.1292,0.11022,0.102857,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.12579,0.107339,0.0999966,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.13517,0.115412,0.10754,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.1344,0.114754,0.106928,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.1343,0.114669,0.106848,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.13458,0.114585,0.106747,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.13176,0.111794,0.103823,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.13267,0.112556,0.104497,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.1373,0.116484,0.108144,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.1463,0.12412,0.115233,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.14497,0.122991,0.114185,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.14423,0.122364,0.113602,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.14198,0.12067,0.112138,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.14379,0.122302,0.113655,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.14281,0.12154,0.113203,"bitstamp","2025-12-31",1.175,0.9314]]}