{"coin":"whitebit","symbol":"WBT","name":"WhiteBIT Coin","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-07-04","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-07-04",43.77,37.2,34.76,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",44.91,38.17,35.67,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",45.34,38.53,36.01,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",45,38.37,35.89,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",45.05,38.45,35.95,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",44.95,38.43,35.83,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",46.78,39.95,37.24,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",46.72,39.99,37.23,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",46.69,39.96,37.21,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",45.96,39.34,36.62,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",46.22,39.54,36.8,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",45.82,39.28,36.53,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",44.4,38.27,35.69,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",45.12,38.97,36.33,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",45.45,39.01,36.38,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",44.22,37.96,35.39,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",44.17,37.91,35.35,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",44.39,38.05,35.48,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",44.5,38.04,35.47,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",44.95,38.33,35.67,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",44.2,37.6,35.12,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",44.28,37.77,35.29,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",44.12,37.63,35.16,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",44.07,37.59,35.12,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",44.9,38.53,35.96,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",44.13,38.26,35.6,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",44.03,38.2,35.53,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",44.15,38.57,35.86,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",43.22,37.9,35.29,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",42.23,37.03,34.48,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",41.87,36.72,34.19,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",42.61,36.84,34.43,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",43.25,37.46,35.01,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",42.89,36.96,34.63,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",43.14,37.05,34.88,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",44.23,37.97,35.73,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",44.17,37.92,35.68,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",44.64,38.32,36.06,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",45.24,38.93,36.71,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",44.9,38.69,36.44,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",46.01,39.29,36.97,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",47.07,40.27,37.91,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",45.5,38.93,36.66,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",44.75,38.29,36.06,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",44.82,38.35,36.12,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",44.94,38.5,36.28,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",44.14,37.78,35.55,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",42.7,36.65,34.46,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",43.45,37.33,35.05,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",42.69,36.78,34.51,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",44.77,38.57,36.19,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",44.28,38.15,35.79,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",44.14,37.73,35.41,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",42.79,36.71,34.42,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",43.57,37.58,35.14,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",43.14,36.95,34.56,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",43.48,37.3,34.92,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",42.31,36.29,33.99,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",42.24,36.23,33.93,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",42.19,36.01,33.79,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",42.35,36.36,34.06,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",42.7,36.64,34.35,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",42.97,36.89,34.62,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",42.21,36.09,33.88,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",42.41,36.26,34.05,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",41.97,35.88,33.69,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",42.27,36.04,33.62,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",42.57,36.25,33.82,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",42.47,36.28,33.88,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",43.19,36.96,34.54,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",43.8,37.38,34.94,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",44.39,37.88,35.41,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",44.26,37.77,35.3,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",43.92,37.33,34.91,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",43.66,36.98,34.52,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",43.95,37.13,34.59,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",43.86,37.11,34.63,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",43.95,37.45,34.99,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",43.32,36.91,34.49,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",43.37,36.95,34.53,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",43.12,36.6,34.21,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",42.23,35.81,33.46,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",41.82,35.57,33.21,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",42.17,35.92,33.57,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",40.52,34.72,32.4,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",40.97,35.1,32.76,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",40.75,34.91,32.58,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",41.61,35.49,33.21,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",42.19,35.93,33.65,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",41.92,35.76,33.49,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",43.2,36.75,34.36,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",43.82,37.34,34.89,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",44.33,37.78,35.3,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",44.19,37.66,35.19,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",44.42,38.04,35.43,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",44.95,38.53,35.88,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",43.87,37.73,35.11,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",44.42,38.26,35.62,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",43.49,37.59,35.05,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",42.39,36.64,34.16,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",41.78,36.12,33.68,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",43.45,37.56,34.94,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",43.51,37.66,35.01,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",42.98,36.99,34.41,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",42.05,36.1,33.58,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",41.35,35.4,32.77,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",40.7,34.84,32.25,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",41.02,35.12,32.51,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",41.43,35.55,32.84,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",41.88,36.08,33.3,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",41.32,35.66,32.91,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",41.17,35.51,32.84,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",41.87,36.06,33.35,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",42.25,36.38,33.65,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",42.44,36.55,33.8,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",43.25,37.16,34.42,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",42.99,36.97,34.24,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",42.5,36.52,33.89,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",41.91,36.28,33.68,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",42.22,36.54,33.94,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",47.06,40.73,37.82,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",50.53,43.73,40.61,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",55.33,48.05,44.68,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",53.93,46.93,43.62,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",52.01,45.25,42.12,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",52.75,45.74,42.61,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",51.5,44.55,41.48,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",54.11,46.81,43.59,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",53.5,46.28,43.09,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",54.54,47.14,43.92,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",55.15,47.64,44.2,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",53.98,46.63,43.13,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",54.25,46.69,43.16,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",53.7,46.1,42.35,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",52.33,44.93,41.26,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",52.82,45.35,41.65,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",52.38,45.18,41.68,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",51.12,44.1,40.72,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",61.3,52.92,49.13,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",60.21,52.29,48.6,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",56.99,49.47,45.95,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",57.09,49.56,46.04,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",56.46,49.01,45.52,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",57.02,49.39,46.06,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",58.32,50.49,47.19,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",58.09,50.18,46.87,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",58.74,50.7,47.34,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",59.39,51.35,47.85,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",58.8,50.84,47.37,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",58.51,50.59,47.14,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",58,49.8,46.43,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",57.88,49.84,46.58,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",61.53,52.73,49.23,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",62.86,53.88,50.32,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",62.07,53.3,49.92,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",60.6,52.04,48.74,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",60.45,51.91,48.61,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",60.72,52.1,48.91,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",61.1,52.51,49.28,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",61.76,53.08,49.66,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",62.88,53.68,50.1,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",61.75,52.64,49.13,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",60.38,51.47,48.04,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",60.4,51.49,48.05,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",59.38,50.52,47.26,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",57.98,49.23,46.04,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",57.99,49.47,46.16,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",57.99,49.49,46.1,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",56.92,48.6,45.28,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",57.71,49.27,45.91,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",57.53,49.12,45.77,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",57.7,49.13,45.77,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",57.61,48.88,45.4,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",56.67,48.08,44.64,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",56.72,48.12,44.67,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",56.19,47.67,44.26,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",56.06,47.56,44.16,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",56.24,47.72,44.3,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",56,47.59,44.23,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",56.59,48.13,44.73,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",57,48.51,45.18,"defillama","2025-12-31",1.175,0.9314]]}