{"coin":"virtual-protocol","symbol":"VIRTUAL","name":"Virtuals Protocol","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.6778,0.576851,0.537279,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.7827,0.667776,0.620764,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.8725,0.74439,0.691985,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.9078,0.774507,0.719982,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",1.0999,0.942987,0.875941,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",1.1495,0.981891,0.911882,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",1.0496,0.898322,0.835799,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",1.1012,0.943212,0.878319,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",1.0442,0.896925,0.835396,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",1.0442,0.896925,0.835396,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",1.0372,0.890912,0.829796,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.9945,0.850582,0.792147,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",1.0595,0.90913,0.846491,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",1.0152,0.871342,0.813223,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",1.0098,0.86872,0.809126,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.9523,0.819747,0.76343,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.9465,0.814754,0.758781,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.8916,0.767496,0.714769,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.8807,0.757201,0.702834,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.8593,0.732691,0.679058,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.85,0.724082,0.671079,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.8189,0.699556,0.649398,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.8414,0.716573,0.664765,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.8175,0.696219,0.645882,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.7678,0.653892,0.606616,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.8096,0.684015,0.630867,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.8252,0.69176,0.636211,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.8624,0.720227,0.661745,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.7421,0.62007,0.569348,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.7346,0.616327,0.564371,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.6375,0.53486,0.489772,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.6193,0.519591,0.475789,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.6496,0.548649,0.504702,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.6749,0.571901,0.524604,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.6349,0.53714,0.49245,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.518,0.439057,0.402221,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.597,0.50619,0.464429,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.5928,0.502628,0.461162,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.5868,0.497541,0.456494,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.5734,0.482416,0.441411,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.5596,0.470489,0.429227,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.5342,0.448908,0.410122,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.5884,0.495536,0.453019,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.6024,0.50784,0.463201,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.6885,0.580425,0.529406,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.6333,0.53389,0.486961,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.6637,0.559848,0.511085,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.6412,0.542195,0.494265,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.6166,0.520557,0.474956,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.6182,0.525993,0.479653,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.6568,0.558171,0.509722,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.6487,0.551287,0.503436,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.6397,0.543639,0.496451,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.5905,0.501103,0.458259,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.614,0.521355,0.475476,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.6872,0.583164,0.532428,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.6719,0.568732,0.519821,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.6825,0.578145,0.526343,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.7092,0.600762,0.546934,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.6906,0.585006,0.53259,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.7648,0.653787,0.596058,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.7396,0.637257,0.58035,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.7466,0.640913,0.582078,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.7242,0.623343,0.564998,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.6961,0.602111,0.544609,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.663,0.57348,0.518712,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.6352,0.549433,0.496963,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.6595,0.570749,0.51413,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.6973,0.599004,0.54072,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.7023,0.606424,0.547662,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.7183,0.622066,0.561601,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.7212,0.628442,0.567734,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.7252,0.631928,0.570883,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.7512,0.654583,0.591351,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.8038,0.700296,0.633138,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.785,0.680774,0.617325,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.7383,0.642,0.582487,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.7062,0.614675,0.560645,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.703,0.608395,0.553396,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.6707,0.580441,0.527969,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.6526,0.564777,0.513721,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.691,0.595895,0.543695,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.7273,0.6285,0.574763,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.7216,0.622498,0.569773,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.6885,0.596672,0.546015,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.6483,0.562907,0.516636,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.6542,0.56803,0.521338,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.6455,0.560476,0.514405,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.6418,0.558865,0.513429,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.6512,0.566359,0.520711,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.6613,0.569841,0.52374,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.6326,0.548894,0.505696,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.6399,0.555228,0.511531,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.6367,0.552451,0.508973,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.635,0.550976,0.507614,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.6408,0.556009,0.512251,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.6873,0.594705,0.549626,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.6575,0.561678,0.518035,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.6802,0.582114,0.537873,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.6805,0.581078,0.536974,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.6955,0.593886,0.54881,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.6433,0.549313,0.50762,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.6982,0.597569,0.552274,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.6716,0.56949,0.524501,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.6932,0.588455,0.542556,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.7308,0.620268,0.572508,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.7457,0.63211,0.583501,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.709,0.601,0.554783,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.6701,0.568026,0.524345,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.6929,0.589201,0.541417,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.6766,0.574998,0.527388,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.7048,0.600699,0.551141,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.703,0.601163,0.551687,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.703,0.600239,0.55216,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.6919,0.590762,0.543442,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.7118,0.607753,0.559072,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.6883,0.585837,0.539556,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.6908,0.591438,0.546371,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.6887,0.588331,0.543382,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.6909,0.590412,0.542589,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.6989,0.597248,0.548871,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.7551,0.645274,0.593007,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.7611,0.650402,0.597719,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.7451,0.636838,0.584171,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.8037,0.687746,0.630319,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.8693,0.739075,0.677362,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.9053,0.769159,0.704319,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.9308,0.791429,0.724633,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.9299,0.790664,0.723932,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.9152,0.778165,0.712488,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.8766,0.745091,0.682727,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.814,0.693474,0.636055,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.778,0.664106,0.607989,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.7849,0.67074,0.613727,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.7784,0.669419,0.612116,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.7251,0.623581,0.570202,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.7265,0.624785,0.571303,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.6922,0.594265,0.543396,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.706,0.607573,0.555929,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.7239,0.624052,0.571943,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.7543,0.650315,0.594713,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.71,0.612333,0.558386,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.7662,0.660802,0.602585,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.7461,0.643467,0.586778,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.7872,0.676114,0.615196,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.7997,0.687382,0.627992,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.7465,0.641488,0.587154,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.7094,0.610657,0.559789,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.7433,0.638355,0.581605,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.7141,0.613277,0.558757,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.7239,0.621694,0.566425,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.7441,0.638932,0.583217,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.7556,0.648639,0.59344,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.7296,0.628207,0.575878,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.667,0.573024,0.525348,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.5616,0.482474,0.44267,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.5453,0.468471,0.429822,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.5599,0.481014,0.44133,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.5979,0.518111,0.475989,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.5722,0.494427,0.455169,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.5598,0.485137,0.447394,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.5735,0.497096,0.458372,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.6197,0.535748,0.493799,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.6411,0.554249,0.510851,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.6405,0.55373,0.510373,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.6713,0.578358,0.532783,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.6713,0.579006,0.534075,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.6033,0.52049,0.478486,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.6033,0.526394,0.48523,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.5915,0.515828,0.477038,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.5915,0.515828,0.477038,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.5915,0.515828,0.477038,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.5964,0.520601,0.48192,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.5685,0.499034,0.460359,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.5432,0.479012,0.441458,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.5432,0.478928,0.441715,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.5271,0.462328,0.426174,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.5271,0.462328,0.426174,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.5377,0.471625,0.434744,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.5331,0.467386,0.431023,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.5251,0.460857,0.425094,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.5276,0.463498,0.427994,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.5564,0.488113,0.449064,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.5684,0.496506,0.456289,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.5684,0.496506,0.456289,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.5684,0.496506,0.456289,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.543,0.47569,0.437682,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.5392,0.471617,0.434737,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.5233,0.458874,0.423174,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.5241,0.45833,0.422901,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.6138,0.537008,0.495282,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.6116,0.535083,0.493507,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.6021,0.526772,0.485841,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.6021,0.527048,0.487678,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.6021,0.527926,0.488701,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.6113,0.535946,0.496072,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.6585,0.574257,0.531187,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.6231,0.544906,0.502839,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.6191,0.541408,0.499611,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.6049,0.52899,0.488152,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.6483,0.56739,0.524042,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.6751,0.591259,0.547447,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.6275,0.550053,0.509789,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.623,0.546875,0.50832,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.6028,0.529841,0.492858,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.589,0.517711,0.481575,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.5832,0.512613,0.476833,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.5898,0.517868,0.480789,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.5702,0.501628,0.467467,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.5603,0.492355,0.459466,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.5725,0.498867,0.465144,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.5475,0.476709,0.44353,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.5456,0.475054,0.441991,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.5667,0.493426,0.459084,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.5593,0.484872,0.451901,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.5571,0.483804,0.450857,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.5745,0.49723,0.464662,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.5682,0.492289,0.460093,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.5617,0.486953,0.455155,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.5617,0.486953,0.455155,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.5604,0.485826,0.454101,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.5573,0.482302,0.45047,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.5573,0.482929,0.451587,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.5726,0.495972,0.464528,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.5776,0.50078,0.469381,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.5564,0.481024,0.451681,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.5634,0.487075,0.457364,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.5519,0.477133,0.448028,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.5817,0.501768,0.47111,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.5739,0.495767,0.466319,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.6085,0.524343,0.492987,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.6407,0.548498,0.511913,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.7224,0.617489,0.577537,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.6858,0.586204,0.548277,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.7293,0.623387,0.583054,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.7936,0.680384,0.636976,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.7402,0.634711,0.594153,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.7525,0.644871,0.604889,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.7348,0.631,0.591626,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.6984,0.599845,0.561695,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.697,0.598643,0.560569,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.668,0.573735,0.537246,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.7029,0.606157,0.568333,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.6823,0.588697,0.553022,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.6701,0.57877,0.545433,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.6968,0.599914,0.563319,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.6617,0.569351,0.535475,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.6939,0.597057,0.561532,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.73,0.628119,0.590746,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.7269,0.625452,0.588237,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.7137,0.614517,0.579182,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.6568,0.56368,0.530085,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.6291,0.541581,0.510819,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.6287,0.542357,0.512581,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.6182,0.533299,0.504021,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.6056,0.522429,0.493748,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.6241,0.5403,0.509556,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.5894,0.510789,0.482236,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.6004,0.520413,0.491738,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.6134,0.534274,0.505744,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.6605,0.576353,0.545345,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.6745,0.588569,0.556904,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.6755,0.589442,0.55773,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.7283,0.633856,0.598233,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.7509,0.655064,0.615302,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.6967,0.610551,0.573308,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.7437,0.654262,0.615595,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.7755,0.680084,0.64234,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.7955,0.697623,0.658905,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.8568,0.751381,0.70968,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.8426,0.740552,0.700858,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.7664,0.674945,0.638565,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.7937,0.698987,0.6625,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.792,0.701009,0.661542,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.77,0.685969,0.63651,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.77,0.685969,0.63651,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.9,0.801782,0.743973,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.8464,0.755444,0.703394,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.86,0.763156,0.714237,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.7726,0.691241,0.643476,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.7129,0.637315,0.59436,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.7246,0.646618,0.602195,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.7381,0.658665,0.613415,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.7393,0.659736,0.614412,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.6991,0.625257,0.582239,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.7021,0.627547,0.584372,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.673,0.601161,0.560883,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.6777,0.604657,0.562634,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.6709,0.596197,0.552793,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.6494,0.577091,0.535078,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.6577,0.584466,0.541917,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.6666,0.593853,0.549967,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.6784,0.604904,0.55875,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.6947,0.618391,0.572382,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.6484,0.57867,0.533013,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.6409,0.57259,0.528329,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.623,0.556598,0.513573,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.6209,0.554722,0.511842,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.6159,0.550501,0.508828,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.6288,0.563946,0.52103,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.6274,0.56355,0.521115,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.5683,0.510602,0.470877,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.5905,0.528554,0.485952,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.5909,0.528912,0.486281,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.5943,0.531955,0.489079,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.5765,0.513998,0.472518,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.5885,0.526433,0.482529,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.5987,0.531375,0.488227,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.5593,0.498307,0.457446,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.5677,0.508464,0.464889,"bitstamp","2026-11-06",1.1165,0.9143]]}