{"coin":"virtual-protocol","symbol":"VIRTUAL","name":"Virtuals Protocol","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",3.93,3.78285,3.56042,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",4.61,4.46662,4.18567,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",4.55,4.4179,4.13604,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",4.29,4.16545,3.8997,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",4.43,4.30139,4.02696,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",4.01,3.84615,3.61385,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",3.86,3.71404,3.50085,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",3.72,3.61657,3.39198,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",3.61,3.50315,3.29191,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",3.13,3.03766,2.86026,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",3.16,3.06677,2.88767,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",3,2.91149,2.74146,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",2.69,2.63777,2.46526,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",2.65734,2.59379,2.43687,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",3.02,2.93204,2.75436,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",3.81,3.70911,3.47766,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",3.36,3.26277,3.06505,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",3.33,3.23364,3.03768,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",3.05,2.96174,2.78226,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",2.6,2.52036,2.37644,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",2.71,2.61659,2.46666,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",2.73,2.61419,2.47015,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",2.75,2.64321,2.49572,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",2.6,2.48281,2.35718,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",2.44,2.33002,2.21212,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",2.45,2.33957,2.22119,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",2.26,2.14625,2.02885,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",2.14,2.05355,1.93875,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",1.87,1.79877,1.69624,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",1.94,1.86485,1.7606,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",2.02,1.94362,1.83652,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",1.97,1.89551,1.79106,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",1.61,1.54912,1.46376,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",1.45,1.41133,1.32566,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",1.59,1.53846,1.44554,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",1.43944,1.38116,1.2976,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",1.3,1.25483,1.17765,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",1.16,1.11786,1.0528,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",1.15,1.10822,1.04372,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",1.25,1.20459,1.13448,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",1.13,1.09496,1.02883,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",1.19,1.15265,1.08684,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",1.3789,1.3297,1.2575,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",1.2867,1.2384,1.1667,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",1.4028,1.33881,1.2641,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",1.3332,1.27238,1.20138,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",1.2369,1.18047,1.1146,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",1.1569,1.10465,1.04279,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",1.0015,0.958648,0.903526,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",0.9739,0.933391,0.880654,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",1.1553,1.10629,1.04246,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",1.1206,1.07081,1.0087,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",1.2387,1.18366,1.11501,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",1.1828,1.13024,1.06469,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",1.0138,0.96866,0.911994,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",1.1158,1.06297,0.997704,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",1.1415,1.08849,1.02231,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",1.0643,1.01584,0.955605,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",1.1053,1.06167,0.997329,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",1.0515,1.00999,0.948784,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",1.217,1.16896,1.09812,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",0.953,0.910655,0.858565,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",0.8887,0.841811,0.788861,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",0.8762,0.819338,0.779518,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",0.7847,0.726843,0.695226,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",0.7155,0.659022,0.629827,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",0.6934,0.638666,0.610373,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",0.6161,0.567468,0.542329,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",0.5582,0.514707,0.48959,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",0.5729,0.525018,0.504438,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",0.6021,0.553096,0.532023,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",0.5784,0.534072,0.511588,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",0.6747,0.619616,0.597372,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",0.7252,0.665993,0.642084,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",0.72,0.661218,0.63748,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",0.7515,0.68926,0.662792,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",0.673,0.616413,0.591818,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",0.7002,0.642562,0.615767,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",0.6793,0.627065,0.599725,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",0.7283,0.67267,0.642198,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",0.7192,0.664265,0.634174,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",0.7747,0.715526,0.683113,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",0.8064,0.745011,0.711039,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",0.8097,0.747991,0.713508,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",0.7475,0.6929,0.660472,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",0.7394,0.685582,0.652948,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",0.6586,0.609984,0.58101,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",0.6092,0.564231,0.53743,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",0.5999,0.555617,0.529225,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",0.5797,0.536015,0.510876,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",0.6028,0.558769,0.531948,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",0.5442,0.503749,0.480728,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",0.5634,0.507705,0.484249,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",0.5463,0.494076,0.464777,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",0.5446,0.492539,0.463331,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.4693,0.424437,0.399268,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.4715,0.429926,0.403142,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.4373,0.399361,0.373362,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",0.4827,0.43703,0.405477,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.4487,0.404891,0.376508,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.528,0.465362,0.430553,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.6136,0.540807,0.500355,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.5408,0.476644,0.440991,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.5777,0.507779,0.473707,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.5585,0.4932,0.455816,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.5368,0.472743,0.43776,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.5565,0.489877,0.455144,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.5869,0.516637,0.480008,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.5827,0.51294,0.476573,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.5734,0.504754,0.468966,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.5677,0.499736,0.464305,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.6898,0.601081,0.560087,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.7264,0.636356,0.597029,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.7751,0.681347,0.639921,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.9239,0.813507,0.766405,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",1.1062,0.974025,0.917629,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",1.0685,0.940829,0.886355,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",1.4029,1.23516,1.16353,"binance","2025-04-28",1.1358,0.942],["2025-04-29",1.3789,1.21243,1.13872,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",1.5391,1.35329,1.27061,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",1.6394,1.44148,1.35341,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",1.7599,1.55153,1.44959,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",1.6927,1.49229,1.39424,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",1.638,1.44406,1.34919,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",1.6538,1.45799,1.36118,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",1.4898,1.3155,1.22946,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",1.3919,1.22526,1.14672,"binance","2025-05-07",1.136,0.9359],["2025-05-08",2.0871,1.84748,1.72278,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",1.9484,1.7316,1.61957,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",2.0124,1.78848,1.67277,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",1.9472,1.73054,1.61857,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",1.9963,1.7975,1.68407,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",2.0465,1.8417,1.72347,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",1.9888,1.7735,1.66531,"binance","2025-05-14",1.1214,0.939],["2025-05-15",1.8256,1.63219,1.5305,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",1.7953,1.60381,1.50453,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",1.6861,1.50625,1.41302,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",2.0322,1.81544,1.70306,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",1.9482,1.72989,1.62506,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",1.9398,1.72565,1.61624,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",1.985,1.75338,1.63976,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",2.0506,1.81325,1.69412,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",1.9393,1.71604,1.59575,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",2.006,1.77506,1.65063,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",2.0315,1.79763,1.67161,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",2.1323,1.87356,1.7529,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",2.4455,2.15349,2.02126,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",2.3299,2.05876,1.92782,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",2.2547,1.99867,1.86656,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",1.9341,1.70571,1.5933,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",2.0152,1.77723,1.66011,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",2.0644,1.82062,1.70064,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",1.9741,1.72879,1.61399,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",1.9408,1.70455,1.59512,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",1.7854,1.56834,1.46954,"binance","2025-06-04",1.1384,0.937],["2025-06-05",1.6539,1.44787,1.35593,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",1.8569,1.62729,1.52689,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",1.8278,1.60179,1.50296,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",1.8253,1.5996,1.5009,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",2.0123,1.76363,1.65234,"binance","2025-06-09",1.141,0.9369],["2025-06-10",2.1071,1.84364,1.731,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",2.111,1.84641,1.73655,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",1.8599,1.60419,1.51227,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",1.9099,1.65905,1.55271,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",1.8086,1.57106,1.47035,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",1.8422,1.60024,1.49767,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",1.825,1.57681,1.4811,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",1.6994,1.46905,1.38179,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",1.6953,1.47315,1.3852,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",1.6702,1.45513,1.36622,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",1.5462,1.34277,1.26422,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",1.4051,1.22023,1.14885,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",1.3732,1.19253,1.12277,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",1.6934,1.47612,1.38563,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",1.5977,1.3765,1.29212,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",1.4335,1.23599,1.15701,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",1.443,1.23386,1.15724,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",1.4591,1.24667,1.16676,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",1.52,1.2987,1.21545,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",1.6241,1.38765,1.2987,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",1.5044,1.28362,1.1998,"binance","2025-06-30",1.172,0.9347],["2025-07-01",1.4317,1.21228,1.13033,"binance","2025-07-01",1.181,0.9324],["2025-07-02",1.606,1.36623,1.27469,"binance","2025-07-02",1.1755,0.933],["2025-07-03",1.658,1.40723,1.3159,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",1.5492,1.31656,1.23046,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",1.5414,1.30993,1.22426,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",1.5528,1.31962,1.23332,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",1.4976,1.27694,1.19445,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",1.4732,1.25721,1.17562,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",1.5599,1.33348,1.24347,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",1.7616,1.50448,1.40218,"binance","2025-07-10",1.1709,0.932],["2025-07-11",1.7134,1.46658,1.36538,"binance","2025-07-11",1.1683,0.931],["2025-07-12",1.7078,1.46178,1.36092,"binance","2025-07-11",1.1683,0.931],["2025-07-13",1.709,1.46281,1.36188,"binance","2025-07-11",1.1683,0.931],["2025-07-14",1.6898,1.44551,1.34534,"binance","2025-07-14",1.169,0.9307],["2025-07-15",1.6858,1.44518,1.34387,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",1.7792,1.53353,1.43017,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",1.8071,1.56067,1.45501,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",1.7426,1.49579,1.39468,"binance","2025-07-18",1.165,0.9324],["2025-07-19",1.7731,1.52197,1.41909,"binance","2025-07-18",1.165,0.9324],["2025-07-20",1.8256,1.56704,1.46111,"binance","2025-07-18",1.165,0.9324],["2025-07-21",1.9184,1.6443,1.53331,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",1.9385,1.65698,1.5453,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",1.7098,1.45813,1.35693,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",1.5423,1.31193,1.22547,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",1.5686,1.33794,1.25004,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",1.5698,1.33896,1.25099,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",1.6003,1.36498,1.2753,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",1.452,1.24592,1.16295,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",1.3771,1.19405,1.11107,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",1.343,1.16509,1.08365,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",1.253,1.09471,1.01775,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",1.2154,1.06577,0.992442,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",1.1531,1.01114,0.94157,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",1.2191,1.06901,0.995463,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",1.2576,1.08742,1.01608,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",1.1842,1.02564,0.958663,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",1.2321,1.06179,0.99479,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",1.3338,1.14558,1.07834,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",1.3715,1.17746,1.10799,"binance","2025-08-08",1.1648,0.941],["2025-08-09",1.4204,1.21944,1.14749,"binance","2025-08-08",1.1648,0.941],["2025-08-10",1.4526,1.24708,1.1735,"binance","2025-08-08",1.1648,0.941],["2025-08-11",1.3128,1.12958,1.0652,"binance","2025-08-11",1.1622,0.943],["2025-08-12",1.3392,1.15389,1.08673,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",1.3758,1.17479,1.10536,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",1.188,1.01625,0.956802,"binance","2025-08-14",1.169,0.9415],["2025-08-15",1.1947,1.02216,0.96267,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",1.2093,1.03465,0.974434,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",1.305,1.11653,1.05155,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",1.2137,1.03975,0.979756,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",1.1676,0.999486,0.940417,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",1.2606,1.08197,1.01737,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",1.1845,1.0177,0.955518,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",1.3267,1.14292,1.0724,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",1.2838,1.10596,1.03772,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",1.2335,1.06263,0.997065,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",1.22,1.043,0.978858,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",1.22,1.04667,0.981359,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",1.179,1.01699,0.950888,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",1.179,1.00976,0.944432,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",1.1403,0.978127,0.915918,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",1.1617,0.996483,0.933107,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",1.1617,0.996483,0.933107,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",1.1617,0.991635,0.930451,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",1.029,0.883565,0.827547,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",1.029,0.883034,0.827756,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",1.029,0.883489,0.828978,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",1.0733,0.917586,0.861613,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",1.0733,0.917586,0.861613,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",1.143,0.977174,0.917566,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",1.1974,1.02098,0.952366,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",1.3217,1.12543,1.05013,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",1.2905,1.10233,1.02936,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",1.2845,1.09927,1.02738,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",1.3374,1.14132,1.06679,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",1.3617,1.16206,1.08618,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",1.3617,1.16206,1.08618,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",1.2138,1.03162,0.964871,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",1.236,1.04684,0.977327,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",1.3066,1.10383,1.02844,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",1.3341,1.12887,1.05335,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",1.334,1.13667,1.06211,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",1.2649,1.07779,1.00709,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",1.2293,1.04746,0.978747,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",1.0671,0.90578,0.846724,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",1.0671,0.904859,0.8455,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",1.0806,0.91919,0.858064,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",1.0285,0.876139,0.818665,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",1.0285,0.881169,0.822307,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",1.0248,0.877999,0.819348,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",1.0248,0.877999,0.819348,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",1.0248,0.874179,0.817969,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",1.0049,0.85589,0.801455,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",1.08,0.921187,0.862692,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",1.0999,0.935767,0.874942,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",1.0999,0.937362,0.875777,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",1.11,0.945969,0.883819,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",1.11,0.945969,0.883819,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",1.174,1.00531,0.936345,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",1.174,1.00634,0.937308,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",1.1265,0.968866,0.901529,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",1.0546,0.908277,0.845515,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.8598,0.743257,0.693013,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.7448,0.643845,0.600321,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.7913,0.684042,0.637801,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.8547,0.738785,0.687365,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.7725,0.668657,0.621584,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.7725,0.664688,0.618492,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.7603,0.652674,0.607117,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.751,0.642924,0.595155,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.751,0.642924,0.595155,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.7979,0.683075,0.632323,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.8107,0.695581,0.642648,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.8143,0.701559,0.647539,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.711,0.613619,0.566247,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.711,0.613301,0.567242,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",1.0009,0.861953,0.797134,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",1.3135,1.13116,1.04609,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",1.4986,1.29056,1.19351,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",1.4457,1.24201,1.1506,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",1.5038,1.29304,1.19761,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",1.5042,1.29271,1.19938,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",1.2525,1.08442,1.00645,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",1.3648,1.18124,1.09701,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",1.8346,1.58785,1.47463,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",1.6646,1.44071,1.33799,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",1.4499,1.25925,1.17085,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",1.3843,1.20468,1.11975,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",1.43,1.24434,1.15811,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",1.1812,1.02419,0.954137,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",1.509,1.30525,1.21545,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",1.3975,1.20881,1.12564,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",1.456,1.25941,1.17276,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",1.4617,1.26324,1.17709,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",1.3228,1.14281,1.0603,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",1.2634,1.0914,1.00954,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",1.2261,1.05525,0.975477,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",1.2366,1.06164,0.975118,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",1.147,0.984718,0.904464,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",1.0708,0.919299,0.844377,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",1.0702,0.923143,0.8516,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",1.1243,0.97006,0.895657,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",1.1343,0.97928,0.909164,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.984,0.854612,0.794276,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.8959,0.777691,0.722397,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.8795,0.763455,0.709173,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.9073,0.787587,0.731589,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.9411,0.815229,0.760119,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.9215,0.797766,0.745513,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.9774,0.84426,0.788623,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",1.006,0.868289,0.810722,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.9387,0.811603,0.756252,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.9349,0.808317,0.75319,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.923,0.798029,0.743603,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.8426,0.72351,0.674529,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.9328,0.803169,0.750641,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.9833,0.842732,0.786775,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.9225,0.790759,0.738569,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.8462,0.726664,0.680521,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.8549,0.734135,0.687517,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.8243,0.707857,0.662909,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.8461,0.725955,0.681526,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.8616,0.740397,0.694863,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.8416,0.723397,0.67681,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.8351,0.712908,0.665357,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.8024,0.684,0.638377,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.8024,0.684,0.638377,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.7589,0.646918,0.603769,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.7201,0.612695,0.573176,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.719,0.610564,0.570938,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.7135,0.608685,0.568024,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.6468,0.551924,0.514173,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.7,0.597678,0.556916,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.7192,0.614071,0.572191,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.7058,0.60263,0.56153,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.6988,0.594977,0.55428,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.6888,0.584422,0.542753,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.683,0.579452,0.537963,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.6949,0.589548,0.547336,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.6922,0.587257,0.54521,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.71,0.602359,0.55923,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.6958,0.590311,0.548045,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.6853,0.582441,0.541262,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.6814,0.57957,0.538594,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.6814,0.579915,0.540133,"bitstamp","2025-12-31",1.175,0.9314]]}