{"coin":"virtual-protocol","symbol":"VIRTUAL","name":"Virtuals Protocol","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.0131101,0.0118643,0.0109864,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.0124642,0.0113766,0.0105859,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.0126437,0.0115795,0.0107945,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.0115864,0.0105782,0.00985152,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.0123626,0.01132,0.0105503,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.0115594,0.0105845,0.00986478,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.0109979,0.0100704,0.00938562,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.0115405,0.0105432,0.00981357,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.0115899,0.010594,0.00986624,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.0112657,0.0102921,0.00960869,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.0122061,0.0111096,0.0103741,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.0111479,0.0101881,0.00952591,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.010606,0.00969291,0.00906287,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.0106873,0.00976726,0.00913239,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.0102974,0.00940832,0.00879772,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.0103867,0.0095448,0.00893489,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.0106122,0.0097565,0.00917697,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.0101706,0.00935228,0.00882107,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.00980865,0.00900951,0.00852209,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.00976595,0.00897029,0.00848499,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.00951468,0.00873949,0.00826668,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.00915084,0.00840298,0.00794753,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.0080181,0.007375,0.00696643,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.00771052,0.00707063,0.006657,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.00889088,0.00816201,0.00768862,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.00895792,0.0082402,0.00774249,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.0098418,0.00905326,0.00850644,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.00969487,0.0089181,0.00837945,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.00964752,0.00891391,0.0083247,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.00982607,0.00905963,0.00848434,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.00978973,0.00903362,0.00844462,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.0093295,0.00862724,0.00805439,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.00966455,0.00888041,0.0082721,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.00964562,0.00886302,0.0082559,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.0100774,0.00925977,0.00862548,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.0103119,0.00959605,0.00896943,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.0108408,0.010091,0.00945123,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.0149855,0.0139064,0.0130623,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.0180707,0.0167974,0.0158047,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.0156311,0.0145108,0.0136866,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.016876,0.0156665,0.0147767,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.0167316,0.0155324,0.0146502,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.0254653,0.0236381,0.0222907,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.0283743,0.0262895,0.0249251,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.0424842,0.0396567,0.0376461,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.051854,0.0482677,0.0457771,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.0422303,0.0392183,0.0372221,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.052188,0.0484658,0.0459989,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.051407,0.0477405,0.0453105,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.061369,0.0569497,0.0540567,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.062981,0.0583049,0.0555413,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.060209,0.0557027,0.0529732,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.061713,0.0569098,0.0542635,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.064314,0.0593631,0.0565256,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.057573,0.053141,0.0506009,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.062193,0.0574054,0.0546614,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.056499,0.0520632,0.0496995,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.054622,0.050315,0.0480207,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.052465,0.0485427,0.0462127,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.055088,0.0508849,0.0485137,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.053813,0.0497669,0.0476867,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.055038,0.0508998,0.0487722,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.051836,0.0479386,0.0459348,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",0.051166,0.047175,0.0453069,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",0.0493326,0.045472,0.043694,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.055256,0.0508148,0.0488787,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.05033,0.0461955,0.0442414,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.073286,0.0670381,0.0642761,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",0.081109,0.0741941,0.0711373,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",0.088559,0.081009,0.0776714,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",0.09123,0.0834981,0.0801081,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.088101,0.0807081,0.077383,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.083401,0.0762419,0.0731846,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.086617,0.0792833,0.0762388,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.07974,0.0732097,0.0703765,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.074168,0.068094,0.0654588,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.070633,0.0648485,0.0623389,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.07045,0.0646805,0.0622873,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.061405,0.0565736,0.0544804,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.052646,0.0485485,0.0468881,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.062228,0.0570533,0.0557182,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.09716,0.0897718,0.087339,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.090498,0.0836164,0.0813504,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.137337,0.126894,0.123455,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.155342,0.143371,0.139414,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.177366,0.163396,0.160291,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.216037,0.199738,0.195963,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",0.187631,0.173556,0.169494,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.156327,0.1446,0.141216,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.132279,0.122356,0.119493,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.117315,0.108514,0.105975,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",0.13375,0.123717,0.120822,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.197636,0.183865,0.179544,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.170508,0.158127,0.154838,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.167694,0.154528,0.152148,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.170886,0.157629,0.154366,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.162735,0.150111,0.147003,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.162987,0.150343,0.147231,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.158075,0.146055,0.143236,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.177962,0.163764,0.1608,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.171065,0.157518,0.154526,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.175596,0.163665,0.160179,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.225999,0.212166,0.20614,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.183344,0.172122,0.167233,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.165817,0.155667,0.151247,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.18953,0.177862,0.172971,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.168335,0.158254,0.153696,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.147272,0.13844,0.134189,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.144793,0.135587,0.131573,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.159679,0.149891,0.145095,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.165912,0.155742,0.150758,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.176352,0.165542,0.160245,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.183187,0.172298,0.167008,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.182365,0.17085,0.166134,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.180493,0.168906,0.165089,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.172875,0.161264,0.15791,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.156857,0.146404,0.143168,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.139635,0.130329,0.127449,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.14141,0.131986,0.129069,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.12942,0.120728,0.118023,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.121772,0.113614,0.111194,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.114493,0.106823,0.104548,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.110279,0.103084,0.100599,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.111669,0.103936,0.101275,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.119933,0.111628,0.10877,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.10992,0.102308,0.0996892,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.116053,0.107696,0.105046,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.111955,0.103989,0.101598,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.112416,0.104641,0.102234,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.121672,0.113373,0.110652,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.131597,0.122086,0.119388,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.127466,0.118254,0.115641,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.128744,0.11944,0.1168,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.112025,0.103775,0.101533,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.120928,0.112012,0.109783,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.11593,0.107025,0.104885,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.126344,0.116275,0.114205,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.117957,0.108776,0.107199,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.120634,0.111245,0.109632,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.121679,0.112209,0.110582,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.117547,0.108229,0.10693,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.140066,0.128927,0.127431,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.130587,0.120579,0.119433,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.127418,0.117393,0.116301,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.112721,0.103986,0.103196,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.112637,0.103909,0.103119,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.107779,0.0994271,0.0986715,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.111363,0.102705,0.101904,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.113438,0.104244,0.103285,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.111945,0.103109,0.10215,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.112495,0.104018,0.10202,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.091093,0.0839412,0.0824135,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.086014,0.079261,0.0778184,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.086438,0.0796517,0.078202,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.085742,0.0790832,0.0772801,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.084653,0.0779135,0.0755995,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.08503,0.0782101,0.0758951,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.099675,0.0917395,0.0888681,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.09949,0.091292,0.0885167,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.095646,0.0877647,0.0850967,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.094468,0.0866838,0.0840486,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.090594,0.0842265,0.0811691,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.079894,0.0744585,0.071644,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.072632,0.0674705,0.0650483,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.062307,0.0577773,0.0558591,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.0427154,0.0399732,0.0381105,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.0401232,0.0375474,0.0357977,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.0417102,0.0390325,0.0372136,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.0413807,0.0386303,0.0369344,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.0372863,0.0347983,0.0331001,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.0366644,0.0341096,0.0324246,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.0368047,0.0343359,0.0327771,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.0355014,0.0332162,0.0316783,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.0352321,0.0329642,0.0314379,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.0328879,0.0307708,0.0293462,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.031366,0.029232,0.0280218,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.02923,0.0272821,0.0261226,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.0300877,0.0281483,0.0269801,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.0299292,0.0279816,0.0268736,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.0300995,0.0281172,0.0270881,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.0299674,0.0279938,0.0269692,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.0298056,0.0278426,0.0268236,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.0297967,0.0277307,0.0268683,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.02989,0.0278591,0.027015,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.0294072,0.0273352,0.0265644,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.0271119,0.0251036,0.0243932,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.0245566,0.0226872,0.0220746,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.0220344,0.020357,0.0198073,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.0226517,0.0209273,0.0203623,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.024116,0.0222575,0.0216142,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.0263067,0.0243265,0.0236259,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.0293583,0.0271209,0.0263696,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.0297827,0.0274369,0.0267482,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.0329852,0.0302894,0.0295231,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.0331302,0.0304226,0.0296529,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.0328051,0.030124,0.0293619,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.0323211,0.0296334,0.0289073,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.0472246,0.0433174,0.0422821,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.0472036,0.0431714,0.0418461,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.0498948,0.0456494,0.0441247,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.052941,0.0486143,0.0470976,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.05765,0.0529385,0.0512868,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.062875,0.0577365,0.0559351,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.062472,0.0573769,0.0554892,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.05872,0.05407,0.0523451,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.059081,0.0544626,0.0523331,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.056387,0.0519648,0.0495432,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.0479467,0.0441498,0.0423573,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.052066,0.0479429,0.0459964,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.052011,0.0478923,0.0459478,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.052225,0.0482805,0.046243,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.050601,0.0467489,0.0448415,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.0471829,0.0435749,0.0415399,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.051734,0.0479507,0.0453949,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.0474989,0.0438384,0.0413528,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.0429541,0.0396438,0.037396,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.0419594,0.0387258,0.03653,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.0349036,0.031829,0.0296137,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.0322228,0.0295216,0.0275289,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.0342285,0.031339,0.0294869,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.0322093,0.0294687,0.0276063,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.0365719,0.0335,0.0316072,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.0347477,0.031829,0.0300306,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.0340105,0.0311537,0.0293935,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.0297446,0.0272262,0.0258403,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.0319562,0.0292345,0.0277143,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.0316506,0.0287236,0.0273305,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.0316123,0.0287098,0.027392,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.0306159,0.0278479,0.0265669,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.0308444,0.0280557,0.0267651,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.0306448,0.0278741,0.0265919,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.0307349,0.0278371,0.0265649,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.0303236,0.027358,0.0260639,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.0299822,0.0269721,0.0256316,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.0321876,0.0289066,0.0274324,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.0317979,0.0285927,0.0270944,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.0335912,0.0302052,0.0286225,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.0360602,0.0324253,0.0307263,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.0360905,0.0323305,0.0305846,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.0348903,0.0312581,0.0295077,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.0337128,0.0303254,0.0284301,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.0345224,0.0311349,0.0291547,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.034313,0.0309488,0.0291414,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.034072,0.0307315,0.0289368,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.0339874,0.0306552,0.0288649,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.0325015,0.0293839,0.0276649,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.0337231,0.0305602,0.0287541,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.032399,0.0293204,0.0275494,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.0304735,0.027461,0.0257859,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.0299184,0.0269463,0.0252352,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.0280979,0.0253065,0.0236996,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.0283281,0.0255139,0.0238938,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.0286972,0.0259868,0.0243652,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.0296424,0.0268719,0.0251225,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.0298787,0.0270567,0.0253197,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.0278195,0.0252537,0.0237738,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.0293465,0.0264836,0.0248601,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.0307185,0.0277217,0.0260224,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.0298848,0.0269694,0.0253162,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.0285241,0.0256373,0.0240837,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.028094,0.0252213,0.0237207,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.031246,0.0280889,0.0263698,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.0311064,0.0278831,0.0263774,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.0333328,0.029852,0.0283176,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.031278,0.0280118,0.026572,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.033678,0.0301612,0.0286109,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.0400804,0.0360468,0.034057,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.0472834,0.0424713,0.0400887,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.052837,0.0472012,0.0448175,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.0498772,0.0447129,0.0422626,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.0467441,0.0418929,0.0394631,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.0481185,0.0431246,0.0406234,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.0495871,0.0444408,0.0418633,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.051205,0.0457351,0.0431693,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.050821,0.0458425,0.0430644,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.050991,0.0460582,0.0432394,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.0474023,0.0429408,0.0403085,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.0492928,0.0446938,0.0419854,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.052878,0.0479445,0.0450391,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.053978,0.0489419,0.045976,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.056285,0.051252,0.0481154,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.05772,0.0525587,0.0494578,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.059091,0.0539299,0.0506779,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.058671,0.053669,0.0504113,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.056437,0.0515972,0.0483878,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.058652,0.0536222,0.0502869,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.059169,0.0540949,0.0507302,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.0619,0.0567109,0.0533593,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.067495,0.061905,0.0581969,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.079556,0.0730072,0.0686049,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.10639,0.0979109,0.0918404,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.089202,0.0822366,0.0773106,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.104533,0.0963704,0.0905978,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.123033,0.113426,0.106632,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.139058,0.128129,0.120185,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.153265,0.141637,0.132643,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.146361,0.135935,0.126963,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.201293,0.186365,0.174233,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.254078,0.234714,0.220209,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.386718,0.357245,0.335168,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.409101,0.377922,0.354567,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.504392,0.466253,0.436739,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.405052,0.375953,0.352231,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.39712,0.367194,0.344905,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.356786,0.327868,0.308589,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.335354,0.308088,0.290435,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.435623,0.400205,0.377273,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.408922,0.375675,0.354149,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.376496,0.345282,0.324911,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.34455,0.316188,0.29728,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.373427,0.34916,0.327093,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.387699,0.35948,0.339061,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.396754,0.36832,0.345963,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.376212,0.34925,0.32805,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.340569,0.316161,0.29697,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.341452,0.320582,0.300353,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.385878,0.363453,0.339974,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.409583,0.385345,0.361415,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.352027,0.334213,0.313125,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.396744,0.374888,0.351982,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.558438,0.527675,0.495434,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.5319,0.502599,0.47189,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",0.493103,0.467308,0.437587,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.460705,0.435531,0.406307,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",0.542504,0.513638,0.47984,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",0.547363,0.52001,0.483298,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",0.562846,0.540574,0.501221,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.529629,0.508672,0.47164,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",0.580994,0.558004,0.517382,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",0.552019,0.525983,0.490426,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",0.555048,0.527512,0.491325,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",0.720798,0.684454,0.637158,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.90321,0.856773,0.797998,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",1.066,1.00928,0.939537,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",1.37,1.2971,1.20747,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",1.76,1.66635,1.55121,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",1.46,1.38955,1.2945,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",1.31,1.24619,1.16008,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",1.65,1.57263,1.46333,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",1.7,1.6129,1.50081,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",1.74,1.64446,1.52671,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",1.81,1.71061,1.58813,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",1.67,1.5783,1.46529,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",1.71,1.61809,1.50402,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",1.55,1.4724,1.36448,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",1.57,1.49424,1.38666,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",1.92,1.83014,1.70551,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",2.14,2.03461,1.90948,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",2.46,2.33885,2.19501,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",2.46,2.33885,2.19501,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",2.73,2.6005,2.43718,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",2.96814,2.82761,2.66163,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",2.58,2.45808,2.30617,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",2.54,2.44348,2.27708,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",2.28,2.19442,2.04015,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",2.82,2.71415,2.52334,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",2.49,2.39654,2.22806,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",2.33,2.24189,2.09303,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",3.02,2.90524,2.71873,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",3.03,2.91486,2.72773,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",3.17,3.04954,2.85376,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",3.02,2.89411,2.7193,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",3.55,3.40201,3.19653,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",3.41,3.26785,3.07047,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",3.6,3.44696,3.2522,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",3.5,3.36895,3.17085,"defillama","2024-12-31",1.0389,0.9412]]}