{"coin":"vechain","symbol":"VET","name":"VeChain","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.01108,0.00942979,0.0087829,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.01169,0.00997355,0.00927141,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.0117,0.00998208,0.00927934,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.01214,0.0103575,0.00962831,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.0126,0.0108025,0.0100344,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.01285,0.0109763,0.0101937,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.01214,0.0103903,0.00966711,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.01179,0.0100985,0.00940372,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.01175,0.0100928,0.0094004,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.01171,0.0100584,0.0093684,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.01152,0.00989521,0.0092164,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.0113,0.00966473,0.00900076,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.0122,0.0104685,0.00974723,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.01211,0.010394,0.00970068,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.01153,0.00991913,0.00923868,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.01179,0.0101489,0.00945169,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.01179,0.0101489,0.00945169,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.01103,0.00949471,0.00884242,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.01083,0.00931132,0.00864277,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.01009,0.00860334,0.00797358,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.01044,0.00889343,0.00824243,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.01022,0.00873057,0.00810458,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.01026,0.00873786,0.00810612,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.0103,0.00877193,0.00813772,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.00991,0.00843979,0.00782959,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.01013,0.00855863,0.00789363,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.01029,0.00862604,0.00793337,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.01022,0.00853516,0.0078421,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.00937,0.00782921,0.00718878,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.00925,0.00776072,0.00710649,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.00843,0.00707274,0.00647651,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.00817,0.0068546,0.00627676,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.00862,0.00728041,0.00669724,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.00845,0.00716041,0.00656824,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.00833,0.00704738,0.00646104,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.0073,0.00618749,0.00566836,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.00828,0.00702052,0.00644133,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.00808,0.00685094,0.00628574,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.00802,0.00680007,0.00623906,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.00793,0.00667171,0.00610462,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.0077,0.00647385,0.0059061,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.00756,0.00635294,0.00580405,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.0079,0.00665319,0.00608235,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.00821,0.00692126,0.00631288,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.00884,0.00745237,0.00679731,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.00837,0.00705615,0.00643591,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.00831,0.0070097,0.00639916,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.00812,0.00686623,0.00625925,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.00783,0.00661038,0.00603131,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.00774,0.00658555,0.00600537,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.00782,0.0066457,0.00606886,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.00766,0.00650973,0.00594469,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.00746,0.00633976,0.00578947,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.00732,0.00621181,0.0056807,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.00709,0.00602021,0.00549043,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.00782,0.00663612,0.00605877,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.00759,0.00642458,0.00587207,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.00736,0.00623465,0.00567602,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.0073,0.00618382,0.00562975,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.00714,0.00604828,0.00550636,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.00726,0.00620619,0.00565818,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.00713,0.00614337,0.00559477,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.00746,0.00640398,0.0058161,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.0073,0.00628335,0.00569523,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.00711,0.00614999,0.00556266,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.006935,0.00599862,0.00542575,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.006777,0.00586195,0.00530213,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.006967,0.00602942,0.00543131,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.007012,0.00602354,0.00543745,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.007097,0.00612814,0.00553432,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.007192,0.00622846,0.00562305,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.00723,0.0063001,0.00569151,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.007145,0.00622604,0.0056246,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.007381,0.00643168,0.00581038,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.007795,0.00679125,0.00613997,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.007587,0.00657965,0.00596643,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.007306,0.00635304,0.00576412,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.007256,0.00631561,0.00576046,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.007251,0.00627521,0.00570793,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.007035,0.00608827,0.00553789,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.00687,0.00594548,0.00540801,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.007064,0.00609176,0.00555812,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.007195,0.00621759,0.00568599,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.007101,0.00612578,0.00560692,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.0068,0.00589306,0.00539274,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.006659,0.00578189,0.00530662,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.006668,0.0057897,0.00531379,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.006542,0.0056803,0.00521338,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.006667,0.00580547,0.00533348,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.00677,0.00588798,0.00541341,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.006891,0.00593796,0.00545758,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.006743,0.00585076,0.0053903,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.006989,0.00606421,0.00558696,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.007477,0.00648764,0.00597706,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.007439,0.00645466,0.00594668,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.007142,0.00619696,0.00570926,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.007457,0.00645237,0.00596328,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.007185,0.00613788,0.00566096,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.007125,0.00609756,0.00563415,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.007077,0.00604304,0.00558437,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.006999,0.00597643,0.00552282,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.006737,0.00575271,0.00531608,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.007095,0.00607241,0.00561212,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.00689,0.00584245,0.0053809,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.007069,0.00600085,0.00553278,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.007421,0.00629859,0.0058136,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.00734,0.00622192,0.00574346,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.007068,0.00599135,0.00553062,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.006945,0.00588709,0.00543437,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.007091,0.00602976,0.00554075,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.007161,0.00608566,0.00558177,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.007143,0.00608796,0.0055857,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.007248,0.00619805,0.00568795,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.007267,0.00620475,0.00570775,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.007365,0.00628842,0.00578472,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.00737,0.00629269,0.00578865,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.007228,0.00615201,0.005666,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.00714,0.00611301,0.0056472,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.006996,0.00597642,0.00551982,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.006992,0.00597505,0.00549107,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.007166,0.00612374,0.00562772,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.007218,0.00616818,0.00566855,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.007211,0.00616219,0.00566306,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.007164,0.00612308,0.0056167,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.007508,0.00642478,0.00588831,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.007718,0.00656181,0.0060139,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.007619,0.00647324,0.00592754,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.007964,0.00677153,0.00620002,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.007584,0.00644843,0.00590418,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.007918,0.00673242,0.0061642,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.00776,0.00659584,0.00604376,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.007482,0.00637417,0.00584639,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.007296,0.00622791,0.00570165,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.00735,0.00628098,0.00574709,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.00703,0.00604575,0.00552824,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.006837,0.00587977,0.00537646,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.006666,0.00573271,0.00524199,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.006768,0.00581044,0.00531307,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.006547,0.00563425,0.00515534,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.006619,0.00570603,0.00522958,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.006703,0.00577895,0.00528485,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.006522,0.00562484,0.00512929,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.006774,0.00584217,0.00532748,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.00663,0.00571798,0.00521423,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.00665,0.00571159,0.00519697,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.006311,0.00542462,0.00495593,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.006101,0.00524276,0.0047987,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.005975,0.00514332,0.00471489,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.005862,0.00503435,0.0045868,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.006111,0.0052482,0.00478163,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.006088,0.00522844,0.00476364,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.005964,0.00512107,0.00467451,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.00553,0.00474719,0.0043432,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.005596,0.00481832,0.00441696,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.005346,0.00459278,0.00421066,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.004767,0.00409536,0.00375749,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.004754,0.00408419,0.00374725,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.004943,0.00424656,0.00389622,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.004946,0.00428596,0.00393751,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.004822,0.00416659,0.00383577,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.004698,0.00407141,0.00375465,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.004987,0.00432261,0.00398588,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.005011,0.00433215,0.00399294,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.005112,0.00441947,0.00407342,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.005091,0.00440131,0.00405669,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.005273,0.00454295,0.00418496,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.005214,0.00449715,0.00414817,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.005044,0.00435165,0.00400047,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.004838,0.00422127,0.00389117,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.004923,0.00429319,0.00397034,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.005071,0.00442226,0.0040897,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.004853,0.00423214,0.00391389,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.004859,0.00424145,0.00392631,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.004709,0.0041336,0.00381325,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.004588,0.00404586,0.00372866,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.004453,0.00392612,0.00362106,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.004495,0.00394264,0.00363432,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.004509,0.00395492,0.00364564,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.004522,0.00396632,0.00365615,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.004488,0.00393477,0.00362865,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.004376,0.00384062,0.00354259,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.004467,0.00392427,0.00362367,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.004651,0.00408018,0.00375377,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.004762,0.00415968,0.00382274,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.0048,0.00419287,0.00385325,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.004777,0.00417278,0.00383479,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.004976,0.00435918,0.00401088,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.004743,0.00414852,0.0038241,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.004688,0.00411084,0.00379102,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.004728,0.00413467,0.00381506,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.004761,0.00416535,0.00384171,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.004933,0.00431584,0.0039805,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.004854,0.00424672,0.00391675,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.004767,0.00417279,0.00386109,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.004837,0.00424112,0.00392601,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.004861,0.00426179,0.00394471,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.004734,0.00412837,0.00381874,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.004721,0.00412855,0.00380983,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.004748,0.00415216,0.00383162,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.004658,0.00407346,0.00375899,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.00472,0.00413093,0.00381533,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.004961,0.00434489,0.00402294,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.004876,0.00427419,0.00396132,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.004781,0.0041968,0.00390093,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.004703,0.00413378,0.00384524,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.004681,0.00411444,0.00382725,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.004741,0.00416718,0.00387631,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.004537,0.00398367,0.00369844,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.00457,0.00402041,0.00374662,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.004491,0.0039464,0.00368278,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.00471,0.00410422,0.00382677,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.004754,0.00413931,0.00385122,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.004652,0.0040505,0.00376859,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.004707,0.00409839,0.00381314,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.004736,0.00410577,0.00382657,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.00466,0.0040469,0.0037713,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.004641,0.00401679,0.00375369,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.004638,0.00401837,0.00375557,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.004688,0.00406415,0.00379876,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.00474,0.00410923,0.0038409,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.00471,0.00408322,0.00381659,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.004637,0.00401298,0.00374812,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.004627,0.00400953,0.00374931,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.004415,0.00382417,0.00358171,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.004535,0.00393185,0.00368533,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.004502,0.00389211,0.00365469,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.004496,0.00388692,0.00364982,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.004405,0.00380825,0.00357594,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.004443,0.00383249,0.00359832,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.00443,0.00382688,0.00359957,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.004839,0.00416975,0.0039204,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.00517,0.00442599,0.00413078,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.005717,0.00488674,0.00457057,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.005658,0.00483631,0.0045234,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.005773,0.00493461,0.00461534,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.005662,0.00485425,0.00454455,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.005691,0.00487995,0.00456812,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.006712,0.00575199,0.00539537,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.007139,0.00613053,0.00574798,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.006914,0.00593833,0.00556065,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.007083,0.00608348,0.00569657,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.006719,0.00577085,0.00540382,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.006713,0.00578907,0.00542783,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.006633,0.00572304,0.00537622,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.006518,0.00562964,0.00530538,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.006771,0.00582953,0.00547393,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.006837,0.00588281,0.00553278,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.006935,0.00596713,0.00561209,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.00708,0.00609189,0.00572943,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.007184,0.00618138,0.00581359,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.008063,0.00694248,0.00654329,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.00747,0.00641092,0.00602883,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.00762,0.00655992,0.00618731,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.007303,0.00630003,0.00595416,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.007519,0.00648637,0.00613027,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.007679,0.0066244,0.00626072,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.007641,0.00661501,0.00623862,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.00707,0.00612705,0.00578455,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.00718,0.00622345,0.00588054,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.007366,0.00641582,0.00607321,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.007869,0.00686649,0.00649707,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.008806,0.00768412,0.00727071,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.008442,0.00736649,0.00697017,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.009324,0.00811488,0.00765883,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.009295,0.0081087,0.0076165,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.008797,0.00770923,0.00723897,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.009279,0.0081631,0.00768066,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.009524,0.00835219,0.00788864,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.009321,0.00817416,0.0077205,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.009211,0.0080777,0.00762939,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.008889,0.00781245,0.0073937,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.008758,0.0077129,0.00729718,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.008858,0.00780097,0.00739376,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.008815,0.00780227,0.007363,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.008562,0.00762762,0.00707767,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.008741,0.00778708,0.00722563,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.008856,0.00788953,0.0073207,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.008767,0.00782488,0.00728575,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.008595,0.00762712,0.00713822,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.008073,0.00722287,0.00672377,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.007555,0.00675398,0.00629876,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.007856,0.00701053,0.00652891,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.007888,0.00703909,0.0065555,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.008001,0.00713993,0.00664941,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.007296,0.00652536,0.00607641,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.007316,0.00653915,0.00608926,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.007053,0.00630013,0.00587803,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.007106,0.00634011,0.00589948,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.006979,0.0062019,0.0057504,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.006757,0.00600462,0.00556748,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.006777,0.00602239,0.00558396,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.006753,0.00601604,0.00557145,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.00718,0.00640214,0.00591366,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.007639,0.00679989,0.00629398,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.007096,0.00633289,0.00583322,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.007083,0.00632806,0.0058389,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.006892,0.00615742,0.00568145,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.006779,0.00605646,0.0055883,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.006586,0.00588666,0.00544104,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.006477,0.00580897,0.00536691,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.006419,0.00576574,0.00533158,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.005774,0.00518778,0.00478417,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.005968,0.00534193,0.00491137,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.005866,0.00525063,0.00482743,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.005784,0.00517723,0.00475994,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.005611,0.00500267,0.00459896,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.00566,0.00506306,0.00464081,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.005794,0.00514245,0.00472488,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.005367,0.00478172,0.00438962,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.00543,0.00486341,0.00444662,"binance","2026-11-06",1.1165,0.9143]]}