{"coin":"vechain","symbol":"VET","name":"VeChain","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.04665,0.0449033,0.042263,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.04831,0.0468075,0.0438633,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.05271,0.0511797,0.0479145,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.05095,0.0494708,0.0463146,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.05102,0.0495388,0.0463782,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.05273,0.0505755,0.0475207,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.0468,0.0450303,0.0424456,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.04496,0.0437099,0.0409955,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.04447,0.0431538,0.0405516,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.04522,0.0438859,0.0413229,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.04529,0.0439538,0.0413869,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.04466,0.0433424,0.0408112,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.04319,0.0423514,0.0395817,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.04518,0.0440996,0.0414315,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.049,0.0475728,0.0446899,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.05118,0.0498248,0.0467157,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.0561,0.0544766,0.0511753,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.05165,0.0501554,0.047116,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.04535,0.0440377,0.041369,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.04606,0.0446491,0.0420996,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.04917,0.0474751,0.0447548,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.0478,0.0457723,0.0432502,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.04896,0.0470588,0.0444329,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.0477,0.04555,0.0432452,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.04761,0.0454641,0.0431636,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.04522,0.0431818,0.0409968,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.04471,0.0424596,0.0401371,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.04236,0.0406487,0.0383764,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.04329,0.041641,0.0392675,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.04641,0.0446121,0.0421183,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.04669,0.0449245,0.0424491,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.04341,0.0417685,0.0394671,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.03773,0.0363033,0.034303,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.03904,0.0379988,0.0356923,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.03597,0.0348041,0.0327019,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.03454,0.0331414,0.0311364,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.03265,0.0315154,0.0295772,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.03244,0.0312614,0.029442,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.03299,0.0317915,0.0299412,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.0319,0.0307411,0.0289519,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.03368,0.0326357,0.0306645,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.03318,0.0321387,0.0303036,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.03546,0.0341948,0.032338,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.03443,0.0331376,0.031219,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.03524,0.0336324,0.0317557,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.03404,0.0324871,0.0306743,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.0331,0.03159,0.0298273,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.0329,0.0314141,0.0296549,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.03167,0.0303149,0.0285718,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.03181,0.0304869,0.0287644,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.03279,0.031399,0.0295873,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.03116,0.0297754,0.0280485,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.03245,0.0310081,0.0292097,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.0322,0.0307692,0.0289846,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.02807,0.0268202,0.0252512,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.02867,0.0273126,0.0256356,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.028,0.0266997,0.0250764,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.02819,0.0269066,0.025311,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.02804,0.0269331,0.0253009,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.02846,0.0273365,0.0256799,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.03217,0.0309,0.0290275,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.02694,0.025743,0.0242705,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.02715,0.0257175,0.0240999,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.02893,0.0270526,0.0257378,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.028,0.0259355,0.0248073,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.02783,0.0256332,0.0244977,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.02714,0.0249977,0.0238903,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.02469,0.0227411,0.0217337,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.02262,0.0208575,0.0198397,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.02396,0.0219575,0.0210967,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.02434,0.022359,0.0215071,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.02376,0.0219391,0.0210154,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.02469,0.0226743,0.0218603,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.02533,0.023262,0.0224269,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.02424,0.022261,0.0214618,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.02532,0.023223,0.0223312,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.02529,0.0231636,0.0222394,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.02716,0.0249243,0.0238849,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.02611,0.0241023,0.0230514,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.02519,0.0232659,0.022212,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.02531,0.0233767,0.0223178,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.0251,0.0231828,0.0221326,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.02629,0.0242886,0.0231811,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.02666,0.0246282,0.0234928,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.02636,0.0244346,0.023291,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.02618,0.0242745,0.023119,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.02413,0.0223488,0.0212872,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.02281,0.0211262,0.0201227,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.02274,0.0210614,0.020061,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.02243,0.0207397,0.019767,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.02342,0.0217093,0.0206673,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.02159,0.0199852,0.0190719,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.02174,0.0195909,0.0186858,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.02208,0.0199693,0.0187851,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.02178,0.0196979,0.0185298,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.01973,0.0178439,0.0167858,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.02027,0.0184827,0.0173312,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.01974,0.0180274,0.0168538,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.02218,0.0200815,0.0186316,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.02121,0.0191391,0.0177975,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.0221,0.0194782,0.0180213,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.02342,0.0206416,0.0190976,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.02272,0.0200247,0.0185268,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.02339,0.020559,0.0191795,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.02256,0.0199223,0.0184122,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.02212,0.0194804,0.0180389,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.02277,0.020044,0.0186229,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.02318,0.0204049,0.0189582,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.02352,0.0207042,0.0192363,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.02363,0.0208011,0.0193263,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.0235,0.0206866,0.0192199,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.02547,0.0221941,0.0206805,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.0261,0.0228647,0.0214516,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.02671,0.0234793,0.0220517,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.02701,0.0237827,0.0224057,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.02721,0.0239588,0.0225716,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.02643,0.023272,0.0219245,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.02733,0.0240623,0.0226667,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.02674,0.0235118,0.0220823,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.02623,0.0230634,0.0216542,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.0272,0.0239163,0.022455,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.02742,0.0241735,0.0225853,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.02608,0.0229922,0.0214816,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.02502,0.0220577,0.0206085,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.02503,0.0220665,0.0206013,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.02487,0.0219603,0.0205241,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.02487,0.0218926,0.0204893,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.02869,0.0253961,0.0236819,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.03002,0.0266797,0.0249535,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.03227,0.0286793,0.0268238,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.0312,0.0277284,0.0259344,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.03089,0.0278138,0.0260587,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.03189,0.0286987,0.0268562,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.03031,0.0270287,0.02538,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.0288,0.0257488,0.0241446,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.02853,0.0254869,0.0239092,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.02769,0.0247365,0.0232053,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.02903,0.0259335,0.0243282,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.02804,0.0248979,0.0233891,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.0285,0.0253536,0.0237462,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.02915,0.0257486,0.0240801,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.03066,0.0271112,0.0253299,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.02796,0.0247412,0.0230068,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.02745,0.0242899,0.0225872,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.02737,0.0242191,0.0225213,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.02747,0.0241367,0.0225823,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.02758,0.0242867,0.0227955,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.02719,0.0240258,0.0224978,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.026,0.0230476,0.0215242,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.02393,0.0211042,0.0197134,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.02415,0.0212982,0.0198946,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.02432,0.0214481,0.0200347,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.02484,0.0217532,0.0203088,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.02465,0.0216494,0.0202595,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.02373,0.020845,0.0195318,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.02261,0.0197934,0.0185365,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.0235,0.0205942,0.0193235,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.02409,0.0211112,0.0198086,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.0241,0.02112,0.0198169,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.0252,0.0220859,0.0206923,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.02626,0.0229766,0.0215728,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.02498,0.021849,0.020549,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.02342,0.0202001,0.0190426,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.0226,0.0196317,0.0183733,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.02206,0.0191626,0.0179343,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.02226,0.0193363,0.0180969,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.02221,0.0191896,0.0180248,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.02143,0.0185252,0.0174248,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.0218,0.0189433,0.0178124,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.02171,0.0189144,0.0177588,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.02084,0.0180981,0.0170394,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.02001,0.0173773,0.0163608,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.0193,0.0167607,0.0157802,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.02146,0.0187064,0.0175597,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.02158,0.0185922,0.0174525,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.02102,0.0181238,0.0169657,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.02035,0.0174006,0.01632,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.02044,0.0174641,0.0163447,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.02122,0.0181306,0.0169684,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.02179,0.0186176,0.0174242,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.02124,0.0181229,0.0169394,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.02031,0.0171973,0.0160348,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.02182,0.0185623,0.0173186,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.02197,0.0186471,0.0174369,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.0208,0.0176766,0.0165205,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.02071,0.0176001,0.016449,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.02086,0.0177275,0.0165682,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.02043,0.0174198,0.0162945,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.0209,0.0178358,0.0166783,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.02241,0.0191571,0.017864,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.02405,0.0205398,0.0191431,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.02402,0.0205598,0.0191412,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.02363,0.020226,0.0188304,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.02465,0.021099,0.0196432,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.02432,0.0208041,0.0193624,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.0252,0.0216031,0.0200887,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.02557,0.0220393,0.0205539,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.02641,0.0228085,0.0212644,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.02705,0.0232189,0.0216493,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.02782,0.0238798,0.0222656,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.02837,0.0243519,0.0227057,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.02836,0.0243079,0.0226671,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.02811,0.0240277,0.0224082,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.02535,0.0216186,0.0201183,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.02478,0.0210786,0.0196895,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.02577,0.0219806,0.0205364,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.02579,0.0219976,0.0205524,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.02633,0.0224582,0.0209827,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.02473,0.0212202,0.0198069,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.02525,0.0218937,0.0203721,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.02448,0.0212371,0.0197526,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.02308,0.0201642,0.0187467,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.02264,0.0198527,0.0184868,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.0222,0.0194669,0.0181275,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.02304,0.0202034,0.0188134,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.0237,0.0204929,0.0191485,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.02297,0.0198943,0.0185952,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.02349,0.020243,0.0189657,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.02444,0.0209912,0.019759,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.02457,0.0210938,0.0198492,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.02518,0.0216174,0.020342,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.02514,0.0215831,0.0203097,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.0247,0.0212528,0.0200414,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.0257,0.0221437,0.020855,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.02651,0.0226368,0.021299,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.02463,0.0210693,0.0198367,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.02433,0.0208162,0.0196047,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.02464,0.0210815,0.0198545,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.02476,0.0211841,0.0199512,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.02385,0.0204318,0.0192529,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.02296,0.0196542,0.0184926,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.02388,0.0204961,0.0192725,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.02364,0.020311,0.01907,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.02534,0.0218298,0.0204829,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.02558,0.0220365,0.0206769,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.02604,0.0224328,0.0210487,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.02424,0.0207233,0.0194488,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.02515,0.0215769,0.0202305,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.02487,0.0214526,0.0200582,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.02561,0.0219339,0.0205148,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.02425,0.0208012,0.0194782,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.02471,0.0211957,0.0198477,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.02414,0.0207068,0.0193899,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.02353,0.0200854,0.0188461,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.02389,0.0205135,0.0192129,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.02392,0.0205269,0.0192419,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.02313,0.0198592,0.0186339,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.02358,0.020159,0.0189293,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.02331,0.0199282,0.0187126,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.02352,0.0201077,0.0188811,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.02436,0.0207708,0.019375,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.02421,0.0206148,0.0192357,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.02441,0.0208508,0.0194705,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.02495,0.0213522,0.0199557,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.02536,0.0216419,0.0202287,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.02566,0.0218979,0.020468,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.02461,0.0210019,0.0196305,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.02412,0.0204997,0.0191734,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.02449,0.0207419,0.0193647,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.02528,0.0213568,0.0198981,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.02595,0.021958,0.020489,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.02492,0.0212338,0.0198409,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.02468,0.0210293,0.0196498,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.02432,0.0207226,0.0193632,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.0229,0.0194381,0.0181707,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.02252,0.0190961,0.0178434,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.02263,0.0192497,0.0179696,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.02142,0.0182469,0.0170499,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.02227,0.0190798,0.0178053,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.02181,0.0186857,0.0174375,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.02212,0.0189513,0.0176854,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.02205,0.0188092,0.0175997,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.02172,0.0184993,0.0173227,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.02318,0.0197714,0.0185159,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.02373,0.0201889,0.0188766,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.0237,0.0201977,0.0188707,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.02297,0.0195756,0.0182895,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.02285,0.0194733,0.0181939,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.02366,0.0202603,0.0188705,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.02251,0.0192954,0.0179717,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.02275,0.0195665,0.0182067,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.02204,0.018982,0.0176703,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.01586,0.0137102,0.0127834,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.01674,0.014471,0.0134927,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.01921,0.0166062,0.0154836,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.01989,0.0171925,0.0159959,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.01912,0.0165498,0.0153847,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.01831,0.0157546,0.0146597,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.01734,0.0148854,0.0138464,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.01716,0.0146905,0.013599,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.01713,0.0146648,0.0135752,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.01764,0.0151014,0.0139794,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.01782,0.0152896,0.014126,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.0172,0.0148186,0.0136776,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.01697,0.0146457,0.0135151,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.01719,0.0148279,0.0137143,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.01736,0.0149501,0.0138258,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.01733,0.0149242,0.0138019,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.01789,0.0154065,0.0142479,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.01729,0.014854,0.0137607,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.01676,0.014411,0.0133475,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.0168,0.014438,0.0133955,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.01558,0.0134892,0.0125193,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.01559,0.0134932,0.0125311,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.01632,0.014125,0.0131179,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.01633,0.0141336,0.0131259,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.01464,0.012715,0.0118224,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.01402,0.0122009,0.0113407,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.01513,0.0131657,0.0122533,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.01468,0.0127287,0.011858,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.01692,0.0146354,0.0136285,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.01734,0.0149987,0.0139668,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.01714,0.0148257,0.0138057,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.01737,0.0150117,0.0139879,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.0169,0.0146004,0.0135463,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.01644,0.0142018,0.0131367,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.01598,0.0137533,0.0127136,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.01547,0.0132812,0.0121988,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.01565,0.0134358,0.0123408,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.01506,0.0129293,0.0118755,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.01445,0.0124644,0.0114984,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.01489,0.0128473,0.0118619,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.01435,0.0123888,0.0115018,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.01338,0.0116206,0.0108002,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.0128,0.0111111,0.0103211,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.01279,0.0111024,0.010313,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.01295,0.0112413,0.0104421,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.01372,0.011885,0.0110815,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.01362,0.0117912,0.0110189,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.01389,0.0119979,0.0112073,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.0138,0.0119109,0.0111212,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.01362,0.0117759,0.0109728,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.01339,0.011577,0.0107875,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.01306,0.0112917,0.0105216,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.01242,0.0106646,0.00994261,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.01332,0.0114689,0.0107188,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.01367,0.0117158,0.0109379,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.013,0.0111435,0.010408,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.01263,0.0108459,0.0101571,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.01264,0.0108544,0.0101652,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.01233,0.0105882,0.00991588,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.01257,0.0107851,0.010125,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.01277,0.0109736,0.0102987,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.0123,0.0105725,0.00989159,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.01205,0.0102868,0.0096007,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.01159,0.00987981,0.00922082,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.01165,0.00993095,0.00926856,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.01123,0.00957293,0.00893441,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.01073,0.00912958,0.00854073,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.01086,0.00922215,0.00862363,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.01026,0.00875277,0.00816809,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.0098,0.00836249,0.00779049,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.01074,0.00917008,0.00854468,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.01064,0.0090847,0.00846512,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.01051,0.0089737,0.0083617,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.01062,0.00904215,0.00842366,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.01052,0.00892584,0.00828943,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.01059,0.00898447,0.00834119,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.01039,0.0088148,0.00818366,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.01056,0.00895902,0.00831756,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.01145,0.00971409,0.00901856,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.01114,0.00945109,0.00877439,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.01089,0.00925548,0.00860112,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.01085,0.00922854,0.00857609,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.01043,0.0088766,0.00826766,"binance","2025-12-31",1.175,0.9314]]}