{"coin":"vechain","symbol":"VET","name":"VeChain","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.03655,0.0330769,0.0306292,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.03499,0.0319368,0.0297172,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.03209,0.0293891,0.0273966,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.03274,0.0298914,0.0278378,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.03114,0.0285139,0.0265749,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.02978,0.0272686,0.0254143,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.02867,0.0262522,0.024467,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.03114,0.0284487,0.0264801,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.03001,0.0274314,0.0255469,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.03268,0.0298557,0.0278732,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.03305,0.030081,0.0280896,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.03082,0.0281667,0.0263359,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.03101,0.0283403,0.0264982,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.02936,0.0268324,0.0250883,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.03023,0.0276199,0.0258274,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.0305,0.0280279,0.026237,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.0301,0.0276731,0.0260293,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.02853,0.0262345,0.0247444,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.02859,0.0262607,0.02484,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.02851,0.0261872,0.0247705,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.02797,0.0256912,0.0243013,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.02612,0.0239853,0.0226853,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.02661,0.0244757,0.0231198,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.02715,0.0248968,0.0234404,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.02707,0.0248508,0.0234095,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.02799,0.0257474,0.0241923,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.02831,0.0260418,0.0244688,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.02799,0.0257474,0.0241923,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.02905,0.026841,0.0250668,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.02858,0.0263507,0.0246775,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.02823,0.0260496,0.0243512,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.02847,0.026327,0.0245789,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.02934,0.0269595,0.0251128,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.02854,0.0262244,0.024428,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.02767,0.025425,0.0236834,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.02782,0.0258887,0.0241982,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.02799,0.0260542,0.0244023,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.02878,0.0267075,0.0250864,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.02886,0.0268265,0.0252411,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.02977,0.0276365,0.0260667,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.02968,0.0275529,0.0259879,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.03023,0.0280635,0.0264695,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.03148,0.0292212,0.0275556,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.03264,0.0302418,0.0286723,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.03582,0.033436,0.0317408,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.04585,0.042679,0.0404767,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.04629,0.0429885,0.0408004,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.04539,0.0421527,0.0400071,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.04553,0.0422827,0.0401305,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.04476,0.0415367,0.0394267,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.04422,0.0409369,0.0389965,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.0434,0.0401517,0.0381843,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.04485,0.0413593,0.0394361,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.04356,0.0402068,0.0382849,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.04444,0.041019,0.0390583,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.04502,0.0415544,0.0395681,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.05065,0.0466734,0.0445545,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.04886,0.0450074,0.042955,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.04861,0.0449759,0.0428171,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.04776,0.044116,0.0420602,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.04877,0.0451031,0.0432178,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.05134,0.0474799,0.0454952,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.04909,0.0453991,0.0435014,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.0495,0.0456389,0.0438316,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.0443,0.0408333,0.0392367,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.04695,0.0431764,0.0415314,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.04835,0.0443782,0.042501,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.04733,0.0432949,0.0415112,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.04934,0.0451336,0.0432741,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.04794,0.0438529,0.0420462,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.0504,0.0461285,0.0442557,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.04873,0.0446409,0.0428017,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.04912,0.0449036,0.0431029,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.0473,0.0432952,0.0416327,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.04462,0.0409658,0.0393805,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.04046,0.0371465,0.035709,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.04209,0.038643,0.0371476,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.04073,0.0373944,0.0360108,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.03797,0.0349825,0.0336881,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.04242,0.0391184,0.0377806,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.04157,0.0381131,0.0372213,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.0404,0.0373279,0.0363163,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.04108,0.0379562,0.0369276,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.04255,0.0393144,0.038249,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.0447,0.0412552,0.0401165,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.045,0.0414556,0.0406679,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.04429,0.0409486,0.0401747,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.04672,0.0432152,0.042204,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.04704,0.0435112,0.0424931,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.04488,0.0415133,0.0405419,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.04611,0.042651,0.041653,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.04432,0.0409953,0.040036,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.04101,0.0381524,0.0372558,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.04081,0.0378466,0.0370594,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.04178,0.0384998,0.0379069,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.04034,0.0372106,0.0364403,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.04152,0.038299,0.0375063,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.04253,0.0392307,0.0384186,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.04681,0.0432505,0.0424158,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.04355,0.0400755,0.0393501,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.04647,0.0427901,0.041977,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.0481,0.0448318,0.0438768,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.043,0.040368,0.0392216,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.0401,0.0376455,0.0365764,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.04303,0.0403962,0.0392489,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.04136,0.0388138,0.0377464,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.03985,0.0374636,0.0363846,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.03798,0.0357022,0.0346061,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.03966,0.0371383,0.036039,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.0405,0.0380175,0.0368009,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.04239,0.0397916,0.0385183,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.04124,0.0387121,0.0374733,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.04259,0.0400583,0.0388285,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.04157,0.0389451,0.0378702,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.03977,0.0372169,0.0363758,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.03978,0.0371082,0.0363364,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.03928,0.0366623,0.0358521,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.03929,0.0366716,0.0358612,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.0394,0.0367743,0.0359616,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.03949,0.0368377,0.0360125,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.03607,0.0336537,0.0329368,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.03522,0.0328606,0.0321607,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.0351,0.0328099,0.0320192,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.03722,0.0346426,0.0337557,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.03714,0.0345681,0.0336832,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.03733,0.034745,0.0338555,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.03593,0.0333426,0.0325224,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.03551,0.0329835,0.0322248,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.03509,0.0326631,0.0319119,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.03565,0.0332184,0.0324212,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.03463,0.0321273,0.0314173,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.0344,0.0319139,0.0312086,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.03434,0.0318582,0.0311542,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.03368,0.0311996,0.0305257,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.03335,0.0308911,0.0302763,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.0354,0.0326809,0.0320273,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.03525,0.0324406,0.0318632,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.03596,0.0331612,0.0326804,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.03527,0.0325249,0.0320533,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.03427,0.0316027,0.0311445,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.03684,0.0339195,0.0335125,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.03653,0.0336248,0.0332348,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.03587,0.033121,0.0328063,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.03513,0.0323659,0.0320649,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.03534,0.0326015,0.0323537,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.03558,0.0328229,0.0325734,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.0356,0.0328413,0.0325917,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.03661,0.0337637,0.0335004,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.0358,0.0328984,0.0325957,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.03516,0.0323846,0.0320835,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.03432,0.0317337,0.0311244,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.03394,0.0312753,0.0307061,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.0337,0.0310542,0.030489,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.03331,0.0306948,0.0301362,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.03369,0.0310736,0.0303651,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.03428,0.0315509,0.0306138,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.03555,0.0326987,0.0317308,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.03578,0.0329314,0.0319007,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.03285,0.0301431,0.0292268,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.03161,0.0290053,0.0281236,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.03191,0.0292806,0.0283905,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.03108,0.0288955,0.0278466,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.02983,0.0278006,0.0267497,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.03131,0.029085,0.0280408,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.02959,0.0274388,0.0265278,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.02854,0.0267078,0.0254633,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.02863,0.0267921,0.0255436,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.0295,0.0276062,0.0263198,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.02738,0.0255601,0.024438,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.02552,0.0238171,0.0226548,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.02604,0.0242255,0.0230288,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.02673,0.024937,0.0238049,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.02614,0.0244573,0.023325,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.0257,0.0240457,0.0229323,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.02503,0.0234188,0.0223345,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.02531,0.0235881,0.0226115,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.02642,0.0246593,0.0236113,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.02595,0.0242773,0.0232698,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.02669,0.0249533,0.0239651,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.02665,0.0248949,0.0239838,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.02594,0.0242317,0.0233448,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.02678,0.0250163,0.0241007,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.0268,0.0249418,0.0241661,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.0265,0.0246994,0.023951,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.0249,0.0231456,0.0224929,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.0227,0.0210185,0.0204237,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.02352,0.0217295,0.0211428,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.0243,0.0224501,0.021844,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.02265,0.0209257,0.0203607,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.02464,0.0227411,0.0220839,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.02558,0.0236545,0.0229733,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.02616,0.0241663,0.0234969,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.02654,0.0244496,0.0238359,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.02718,0.0249587,0.0243272,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.02931,0.0269146,0.0262337,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.0312,0.0286501,0.0279253,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.03226,0.0295773,0.0288527,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.03165,0.0290314,0.0283375,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.03111,0.0284525,0.027579,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.03036,0.0277768,0.026849,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.03133,0.0287695,0.0278719,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.03057,0.0280716,0.0271958,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.03078,0.0282645,0.0273826,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.02938,0.0269838,0.0260961,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.0288,0.0265193,0.0256734,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.02769,0.0255254,0.0245274,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.02734,0.0251958,0.0240217,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.02851,0.0262523,0.0251865,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.02814,0.0259116,0.0248596,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.02737,0.0252026,0.0241794,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.02715,0.0250994,0.0240402,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.02659,0.0245658,0.0235635,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.02625,0.0242427,0.0231106,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.02638,0.0244508,0.0231476,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.02449,0.0226027,0.0213211,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.02369,0.0218643,0.0206246,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.02237,0.0206461,0.0194754,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.02155,0.0196517,0.0182839,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.02269,0.0207879,0.0193847,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.02199,0.0201337,0.0189438,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.02408,0.0220311,0.0206387,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.02349,0.0215169,0.0203012,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.02374,0.0217459,0.0205173,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.02242,0.0205368,0.0193764,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.02327,0.0212998,0.0202156,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.02361,0.0215991,0.020476,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.02281,0.0207006,0.0196966,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.02194,0.0199255,0.0190109,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.02197,0.0199836,0.0190644,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.02245,0.0204202,0.0194809,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.02223,0.0202201,0.01929,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.02291,0.0207499,0.0198017,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.02325,0.0209762,0.019984,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.0241,0.0216805,0.0206029,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.02413,0.0216704,0.0205652,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.02582,0.0232173,0.0220007,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.02596,0.0233432,0.02212,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.02504,0.022516,0.0213361,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.02389,0.0214011,0.0202454,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.02288,0.0204981,0.0193502,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.02268,0.0204012,0.0191261,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.02234,0.0201479,0.0188665,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.02235,0.0201587,0.0189815,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.02182,0.0196807,0.0185314,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.02088,0.0188329,0.017733,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.02178,0.0196908,0.0185389,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.02078,0.018831,0.0177181,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.02142,0.0193846,0.0182138,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.02064,0.0185996,0.017465,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.01998,0.0179951,0.0168524,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.02019,0.0181843,0.0170296,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.02073,0.0186706,0.017485,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.0216,0.0195599,0.0183394,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.02193,0.0198803,0.0185861,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.02164,0.0195961,0.0183381,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.02233,0.0202705,0.0190827,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.02273,0.0205126,0.0192552,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.0223,0.0201245,0.0188909,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.02142,0.0193304,0.0181454,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.02093,0.0188118,0.0176718,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.0212,0.0190322,0.0178998,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.02192,0.0197051,0.0184992,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.02268,0.0203299,0.0192321,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.02389,0.0213953,0.0202956,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.02426,0.0217267,0.0206099,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.02374,0.021261,0.0201682,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.024,0.0215847,0.0203932,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.02476,0.0222402,0.0209925,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.02458,0.0219582,0.0208493,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.02552,0.0228776,0.0216239,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.02662,0.0238573,0.0224736,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.0258,0.0231224,0.0217813,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.02576,0.0230866,0.0217476,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.0243,0.0217042,0.0204866,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.02268,0.0204582,0.0192185,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.02235,0.0201879,0.0189524,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.02213,0.0200471,0.0188182,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.02282,0.0206909,0.019437,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.02264,0.0205277,0.0192837,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.02326,0.0210899,0.0198118,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.02291,0.0208614,0.0195847,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.02241,0.0204061,0.0192022,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.022,0.0200785,0.0188678,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.02198,0.0201061,0.0188857,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.02261,0.0206711,0.0193853,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.02269,0.0207442,0.0194539,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.02232,0.0204059,0.0191367,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.02331,0.0213559,0.0200938,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.02348,0.0215354,0.0202454,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.0231,0.0211985,0.0199202,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.0225,0.0207068,0.019423,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.02317,0.0213607,0.0200812,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.02323,0.0214161,0.0201332,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.0244,0.0224947,0.0211473,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.02345,0.0216069,0.0202673,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.02339,0.0216154,0.0202428,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.02251,0.0209065,0.0195266,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.02322,0.021498,0.0200985,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.02158,0.0199353,0.0187033,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.02185,0.0201848,0.0189373,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.02207,0.020388,0.019128,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.02191,0.0202533,0.0189712,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.02267,0.0210414,0.0197137,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.02223,0.0205548,0.0193071,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.02116,0.019445,0.0183016,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.02069,0.0190078,0.0179187,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.02038,0.018723,0.0176502,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.01976,0.0181534,0.0171132,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.01939,0.0177825,0.0167333,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.02013,0.018473,0.0173683,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.02176,0.020346,0.0190601,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.02174,0.0201576,0.0190127,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.02232,0.0207204,0.0194627,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.02315,0.0214909,0.0201864,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.02531,0.0234961,0.0220699,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.02844,0.0267017,0.0250168,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.02702,0.0254498,0.0238057,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.02587,0.0243391,0.0228276,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.02426,0.0230324,0.021579,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.02635,0.0248984,0.0233771,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.03151,0.0297742,0.027955,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.02866,0.0270812,0.0254265,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.0324,0.0307051,0.0287522,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.03364,0.0318019,0.0296679,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.0315,0.0298239,0.0278615,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.03214,0.0305339,0.0283782,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.03559,0.0341817,0.0316933,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.04258,0.0408951,0.037918,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.04533,0.0435363,0.0403669,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.04047,0.0385612,0.0359545,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.04146,0.0394032,0.0367001,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.04307,0.0408983,0.0380722,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.04179,0.0396414,0.036922,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.04537,0.0429559,0.0399876,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.0459,0.0434577,0.0404548,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.04609,0.0436376,0.0406222,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.05764,0.0548587,0.0511063,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.0779,0.0741058,0.0689851,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.06793,0.0647446,0.0602448,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.06508,0.0617457,0.0574544,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.06733,0.0636329,0.0590768,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.06666,0.0629997,0.0584889,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.06794,0.0642094,0.059612,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.05635,0.0533213,0.0495622,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.05569,0.0529021,0.0490243,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.05935,0.0564862,0.0524191,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.05993,0.0571252,0.0532349,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.06004,0.0570831,0.0535725,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.05706,0.0542499,0.0509135,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.05877,0.0558756,0.0524393,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.05546,0.0528291,0.0495114,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.05677,0.0540821,0.0509075,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.05032,0.0479421,0.0449793,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.04496,0.0432516,0.0403061,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.0481,0.0462945,0.04304,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.04516,0.0434649,0.0404093,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.04591,0.0441867,0.0410804,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.04878,0.0469354,0.0438189,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.05291,0.0508995,0.0476317,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.05133,0.0493795,0.0462093,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.04669,0.0449158,0.0420322,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.04576,0.0438524,0.0412037,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.0476,0.0456157,0.0428605,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.04511,0.0432295,0.0406185,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.0439,0.0420337,0.0396588,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.04314,0.0415247,0.039083,"binance","2024-12-31",1.0389,0.9412]]}