{"coin":"vechain","symbol":"VET","name":"VeChain","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.01605,0.0150478,0.0148176,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.01616,0.0151268,0.0149347,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.01609,0.0152584,0.0150738,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.0166,0.0156619,0.015416,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.01624,0.0153193,0.0150727,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.01642,0.0156381,0.0154254,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.01637,0.0155905,0.0153784,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.0171,0.0162857,0.0160642,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.01747,0.0163332,0.0161127,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.01817,0.0169449,0.016789,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.01839,0.0171118,0.0170553,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.01884,0.0174898,0.0175877,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.02012,0.0186055,0.0187004,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.02074,0.0191788,0.0192767,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.0211,0.0195117,0.0196113,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.02134,0.0197373,0.0197886,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.02128,0.0196256,0.0196216,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.0197,0.0181751,0.0180043,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.02031,0.0187795,0.0186311,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.02236,0.020654,0.0205755,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.0218,0.0201367,0.0200602,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.02219,0.020497,0.0204191,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.02289,0.021056,0.0210834,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.02185,0.0201234,0.0202301,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.02299,0.0211344,0.0211767,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.02383,0.0218724,0.0218768,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.02488,0.0228992,0.0229381,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.02414,0.0222181,0.0222559,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.02459,0.0226323,0.0226708,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.02305,0.021141,0.0212361,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.02312,0.0213422,0.0214105,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.02478,0.0227465,0.022701,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.0241,0.021933,0.0219155,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.02483,0.0227028,0.0226778,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.02491,0.0227759,0.0227508,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.0242,0.0221267,0.0221024,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.02391,0.0221882,0.0221083,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.02595,0.0242523,0.0240244,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.0258,0.0240335,0.0237475,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.02329,0.0216229,0.021385,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.02357,0.0220486,0.0217664,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.02388,0.0223386,0.0220527,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.02358,0.022058,0.0217757,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.02298,0.0215048,0.0211801,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.02384,0.0221582,0.0218701,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.02567,0.0239907,0.0237148,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.02432,0.022729,0.0224403,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.02761,0.0259859,0.0257156,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.02714,0.0255435,0.0252779,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.02871,0.0270212,0.0267402,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.03186,0.0298482,0.0294333,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.03014,0.0282633,0.0278478,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.02957,0.0277809,0.0274198,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.02974,0.0280143,0.0277118,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.02775,0.0262535,0.0259858,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.02695,0.0254967,0.0252366,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.02823,0.0267077,0.0264352,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.02811,0.0266345,0.0264453,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.02695,0.025379,0.0252445,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.02809,0.0262917,0.0262838,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.02727,0.0257143,0.0256834,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.02542,0.0239472,0.0238467,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.02444,0.023024,0.0229273,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.02433,0.0229204,0.0228241,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.02461,0.0231167,0.0229941,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.0236,0.0221285,0.0220377,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.02211,0.0209673,0.0208226,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.02028,0.0192155,0.0190444,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.02062,0.0194786,0.0191357,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.02033,0.0192046,0.0188666,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.02197,0.0207538,0.0203886,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.02344,0.0218943,0.0213469,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.0239,0.0222595,0.0217787,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.02183,0.0206939,0.020129,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.02234,0.0210854,0.0207059,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.02425,0.0228278,0.0225037,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.02302,0.02167,0.0213622,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.02443,0.0229973,0.0226707,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.02295,0.0214146,0.0212604,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.02377,0.0220583,0.0219921,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.02247,0.0208345,0.0207512,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.02358,0.0216748,0.0216076,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.0228,0.0212192,0.0209518,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.0227,0.0211261,0.0208599,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.02287,0.0212843,0.0210161,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.022,0.0204214,0.0201662,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.02242,0.0206807,0.0205711,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.02321,0.0213976,0.0213398,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.02287,0.0210086,0.0209309,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.02346,0.0215724,0.0215034,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.02355,0.0216552,0.0215859,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.02329,0.0214161,0.0213476,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.0231,0.0212511,0.0211428,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.02415,0.0221539,0.022052,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.02438,0.0222852,0.0220646,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.02461,0.022547,0.0222719,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.02415,0.0221255,0.0218556,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.02398,0.0219698,0.0217017,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.02433,0.0222904,0.0220185,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.02499,0.0228951,0.0226158,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.02492,0.0228519,0.0225503,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.02445,0.022386,0.0220569,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.02533,0.0229959,0.0225452,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.02586,0.0233879,0.0229833,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.0257,0.0232432,0.0228411,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.02618,0.0236773,0.0232677,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.02547,0.0231946,0.0227586,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.02659,0.0242344,0.0238249,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.02382,0.0217872,0.0214125,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.02313,0.0211349,0.0207333,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.02217,0.0201949,0.0197809,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.02271,0.0206868,0.0202627,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.02213,0.0201585,0.0197452,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.02209,0.0200782,0.0196766,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.02264,0.0205407,0.0201012,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.02203,0.0199565,0.0196053,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.02256,0.0204311,0.0201491,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.02241,0.020408,0.0200794,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.02272,0.0206903,0.0203572,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.02218,0.0201985,0.0198733,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.02149,0.0195702,0.0192551,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.02118,0.019316,0.0190089,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.02095,0.0189713,0.0186089,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.02074,0.0187286,0.0183577,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.02115,0.0192028,0.0188725,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.02024,0.0183766,0.0180605,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.02009,0.0182404,0.0179267,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.0193,0.0174866,0.0171596,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.01941,0.0177115,0.017336,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.01959,0.0178904,0.0174807,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.01897,0.0173559,0.0169359,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.01917,0.0176001,0.0171495,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.01913,0.0175633,0.0171137,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.01922,0.017646,0.0171942,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.01945,0.0178834,0.017431,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.01944,0.017866,0.0173872,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.01996,0.018432,0.0179638,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.0195,0.0180338,0.017556,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.01958,0.0181162,0.0176416,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.0194,0.0179497,0.0174794,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.01895,0.0175333,0.0170739,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.01928,0.0178156,0.0172811,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.0194,0.017998,0.0174904,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.01944,0.018025,0.017542,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.01928,0.0179599,0.0174355,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.01924,0.017896,0.0173717,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.02012,0.0187145,0.0181662,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.02043,0.0190029,0.0184461,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.02048,0.0191134,0.0185075,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.02086,0.0194155,0.0188136,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.02033,0.0190302,0.018505,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.01974,0.0184538,0.0179592,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.01977,0.0183685,0.017924,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.01996,0.018545,0.0180962,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.01976,0.0183592,0.0179149,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.01852,0.0173246,0.0168603,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.01888,0.0176729,0.0171392,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.01773,0.0165438,0.0160541,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.01779,0.0165689,0.0161563,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.01706,0.0158256,0.0153762,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.01557,0.0144434,0.0140332,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.01581,0.014666,0.0142495,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.01591,0.0147794,0.0144114,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.01603,0.0148522,0.0145314,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.01539,0.0142381,0.0138836,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.01499,0.0138553,0.0135241,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.0147,0.0134051,0.0130968,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.01501,0.0136878,0.0133729,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.01486,0.013551,0.0132393,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.01516,0.0138802,0.0135638,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.01559,0.0142596,0.0139858,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.01642,0.0150325,0.0147364,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.01686,0.0153482,0.0150796,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.01876,0.0172363,0.016845,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.01812,0.0166483,0.0162704,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.01838,0.0168872,0.0165038,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.01832,0.0167796,0.0163383,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.01898,0.0173318,0.0169661,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.01797,0.016429,0.0161365,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.01876,0.0171512,0.016779,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.0197,0.0181299,0.0177456,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.02049,0.018857,0.0184572,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.02041,0.0187834,0.0183852,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.02044,0.018754,0.0183789,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.01985,0.0182194,0.0177857,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.01921,0.0176579,0.0172729,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.01834,0.0168272,0.0164183,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.01866,0.0171381,0.0167165,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.01881,0.0172759,0.0168509,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.01858,0.0170647,0.0166449,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.01868,0.01705,0.0166289,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.0188,0.017108,0.0165828,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.01899,0.0172292,0.016683,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.02022,0.0180826,0.0174389,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.01951,0.017387,0.0167768,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.01965,0.0175118,0.0168971,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.01939,0.0172801,0.0166736,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.01942,0.017293,0.0166912,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.01909,0.0169614,0.0163626,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.01909,0.0170112,0.0163784,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.0191,0.0170581,0.0164355,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.01925,0.0173065,0.0166661,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.01929,0.0173424,0.0167008,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.01962,0.0176391,0.0169865,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.01869,0.0168439,0.0161617,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.01855,0.0167858,0.016111,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.01865,0.0168641,0.0161035,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.01856,0.0166831,0.0159191,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.01867,0.0169573,0.016201,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.01887,0.017139,0.0163746,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.01872,0.0170027,0.0162444,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.01862,0.016892,0.0162484,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.0189,0.0172288,0.0165569,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.01826,0.0166227,0.0160276,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.01797,0.016438,0.0157459,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.0179,0.016353,0.0156956,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.01787,0.0163256,0.0156693,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.01772,0.0161886,0.0155378,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.01771,0.0161235,0.0155188,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.01791,0.0163651,0.0157105,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.01779,0.0162199,0.0156149,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.01808,0.016408,0.0157812,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.0181,0.0164486,0.0158186,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.01792,0.016285,0.0156613,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.01808,0.0164304,0.0158011,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.01861,0.0170265,0.0163591,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.01763,0.0161358,0.0154678,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.01689,0.0154727,0.0148615,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.01567,0.0143761,0.0137364,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.01601,0.0147327,0.0141006,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.01604,0.0147603,0.0141271,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.01636,0.0150548,0.0144089,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.01613,0.0147873,0.0141781,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.01598,0.0146781,0.0140396,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.01633,0.0151134,0.014394,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.01589,0.0146587,0.0140166,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.01604,0.0148409,0.0141938,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.01585,0.0146651,0.0140257,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.01598,0.0147853,0.0141407,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.01597,0.0147761,0.0141245,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.01663,0.0153939,0.0147135,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.01625,0.0149274,0.0142826,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.01576,0.0145013,0.013898,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.01552,0.0143121,0.0137024,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.01549,0.0142844,0.0136759,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.01552,0.0143121,0.0137024,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.0155,0.0143505,0.0137019,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.01565,0.0145839,0.0139247,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.01563,0.0145463,0.0139077,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.01578,0.0147339,0.0140812,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.01569,0.0146581,0.0139882,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.01556,0.0145366,0.0138723,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.01523,0.0142283,0.0135781,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.01476,0.0137635,0.0131579,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.01647,0.0153738,0.0146989,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.01657,0.0154384,0.0148039,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.01707,0.0159087,0.0152532,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.01787,0.0167667,0.016019,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.01768,0.0165885,0.0158486,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.01712,0.0160631,0.0153466,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.01735,0.0162712,0.0155618,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.01768,0.0165033,0.0158349,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.01773,0.016567,0.015906,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.01711,0.0160884,0.0154899,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.01703,0.0159951,0.0154353,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.01701,0.0159763,0.0154172,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.01652,0.0155161,0.014973,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.01675,0.0157528,0.0152425,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.01656,0.0156153,0.0151078,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.01639,0.0155562,0.0150584,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.01693,0.0160641,0.0155469,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.01705,0.016094,0.0155613,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.01741,0.0164338,0.0158899,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.01748,0.0164999,0.0159538,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.0169,0.0160494,0.015462,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.01687,0.0161142,0.0155664,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.01676,0.0159665,0.0153821,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.01663,0.015799,0.0152065,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.01684,0.0159424,0.015351,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.01702,0.0161128,0.0155151,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.01716,0.0162454,0.0156427,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.01651,0.0156775,0.0150206,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.01661,0.0156965,0.0150513,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.0162,0.0152773,0.0146295,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.01637,0.0154158,0.0147467,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.01638,0.0155644,0.0148578,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.01638,0.0155644,0.0148578,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.01647,0.0156499,0.0149394,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.01671,0.0158569,0.015072,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.01656,0.0156685,0.0149117,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.01621,0.0153431,0.0145637,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.01629,0.0154291,0.0146113,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.01654,0.015617,0.0147456,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.01705,0.0160986,0.0152003,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.01759,0.0166084,0.0156817,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.01859,0.0175427,0.0165971,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.01847,0.0173721,0.0165052,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.01913,0.0180881,0.0171367,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.01874,0.0177799,0.0168304,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.01855,0.017598,0.0167216,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.01893,0.0179584,0.0170641,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.01907,0.0180913,0.0171903,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.01905,0.0179632,0.01718,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.01887,0.01777,0.0170717,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.01948,0.0184872,0.017696,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.01923,0.0180377,0.0173559,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.01926,0.0179966,0.0173218,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.0203,0.0189684,0.0182571,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.02053,0.0191833,0.018464,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.02179,0.0202868,0.0195686,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.02167,0.0202789,0.0195204,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.02255,0.021132,0.0202846,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.02205,0.0206248,0.0198761,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.02281,0.0213517,0.0205745,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.0223,0.0208743,0.0201145,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.02227,0.0208462,0.0200874,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.02129,0.0199531,0.0192668,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.02071,0.0193118,0.0186707,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.0219,0.0201509,0.0194255,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.02088,0.019246,0.0185743,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.02108,0.0193893,0.0186971,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.021,0.0193157,0.0186261,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.02144,0.0197204,0.0190164,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.02134,0.0195278,0.0188736,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.01929,0.0176084,0.0170326,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.021,0.0192466,0.0185538,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.02125,0.0194954,0.0188014,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.02127,0.0194852,0.0187837,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.0223,0.0204287,0.0196933,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.02243,0.0205478,0.0198081,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.02152,0.0196512,0.0189437,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.02162,0.0197461,0.0190451,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.02178,0.019827,0.0190895,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.02136,0.0195408,0.0186849,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.02254,0.0207264,0.0197523,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.0229,0.0210575,0.0200678,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.02264,0.0208184,0.0198399,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.02409,0.022166,0.0210045,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.02481,0.0229361,0.0216884,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.02532,0.0234923,0.0221509,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.02523,0.023424,0.0221263,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.02693,0.0249884,0.0235841,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.02717,0.0252111,0.0237942,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.0278,0.0257957,0.024346,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.02717,0.025258,0.0239395,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.02927,0.0270918,0.0255828,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.03105,0.0287846,0.0272072,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.03082,0.028226,0.0267865,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.02887,0.0263749,0.0250245,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.02988,0.0272976,0.0259,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.02915,0.0266307,0.0252672,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.03196,0.0292728,0.0277506,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.03291,0.0300219,0.0284307,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.03474,0.0317434,0.0300293,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.03488,0.0317582,0.0299543,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.03601,0.0326681,0.0307635,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.03551,0.0322145,0.0303364,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.03454,0.0313345,0.0295077,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.03806,0.0345278,0.0325148,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.03741,0.0339381,0.0319595,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.03684,0.0332942,0.031423,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.03549,0.0319327,0.0297038,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.03504,0.0317104,0.0293638,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.03562,0.0322353,0.0298499,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.03432,0.0310588,0.0287605,"binance","2023-12-29",1.105,0.926]]}