{"coin":"vechain","symbol":"VET","name":"VeChain","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.08658,0.0764436,0.0789739,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",0.08714,0.076938,0.0794847,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",0.08587,0.0756231,0.0784363,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",0.0859,0.0761592,0.0788629,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",0.08461,0.0747504,0.0774713,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",0.08257,0.0729739,0.0758564,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",0.07861,0.0695787,0.0725149,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",0.07545,0.0667817,0.0695999,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",0.07663,0.0678262,0.0706884,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.07302,0.0645167,0.0673941,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",0.07661,0.0675812,0.0709737,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",0.08238,0.0724538,0.0759751,"binance","2022-01-12",1.137,1.0486],["2022-01-13",0.07777,0.0678444,0.0709177,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",0.07898,0.0689962,0.0719562,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",0.07851,0.0685857,0.071528,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",0.07844,0.0685245,0.0714642,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",0.07519,0.0659388,0.0687676,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",0.07414,0.0652239,0.0679242,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.07073,0.0623446,0.0647324,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.0676,0.0596225,0.0619001,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.05746,0.0506345,0.0524219,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.05163,0.045497,0.047103,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.05314,0.0468276,0.0484807,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.05142,0.0454883,0.0468894,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.05363,0.047595,0.0493274,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.05337,0.0473264,0.0491532,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.05237,0.0469265,0.0487614,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.05392,0.0484108,0.0502408,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.05449,0.0489226,0.0507719,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.05256,0.0471898,0.0489736,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.05385,0.04827,0.0502201,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.05452,0.0484192,0.0502301,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.05192,0.0458536,0.0476831,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.05248,0.0465001,0.0483926,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.05862,0.051134,0.0540333,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.05909,0.051544,0.0544665,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.06128,0.0534543,0.0564852,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.06781,0.0592382,0.0626207,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.0643,0.056364,0.0594358,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.06701,0.0586008,0.0618531,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.06283,0.0549261,0.0580624,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.05791,0.0507226,0.0535479,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.05757,0.0504248,0.0532335,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.05628,0.0492949,0.0520406,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.05618,0.0496465,0.0519898,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.06107,0.0538299,0.0564299,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.06029,0.0530162,0.0557518,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.05456,0.0479859,0.0502221,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.05317,0.0468293,0.048946,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.05256,0.0462921,0.0483845,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.0492,0.0433327,0.0452914,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.04522,0.0398836,0.0414271,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.04728,0.0416858,0.0434449,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.04549,0.0401005,0.0418288,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.0446,0.0399534,0.0412319,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.04753,0.042377,0.0440636,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.04827,0.0430367,0.0447496,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.04552,0.0405849,0.0422002,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.05209,0.0465131,0.0480759,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.05291,0.0474019,0.0485727,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.05296,0.0476859,0.048716,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.05459,0.0492867,0.0502331,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.04911,0.0449355,0.0451871,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.05039,0.0461067,0.0463649,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.04768,0.043627,0.0438714,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.04596,0.0421845,0.0424756,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.0466,0.0427837,0.0432586,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.04852,0.0441372,0.0450111,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.04696,0.0423674,0.0435113,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.04622,0.0420564,0.0430237,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.04625,0.0420837,0.0430516,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.04454,0.0405278,0.0414599,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.04582,0.0418066,0.0428476,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.04585,0.0417159,0.0430592,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.04831,0.0439422,0.0454186,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.04835,0.0437517,0.0454361,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.04946,0.044931,0.0463418,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.05129,0.0465934,0.0480564,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.04998,0.0454033,0.046829,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.05063,0.0458688,0.047144,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.0532,0.0482583,0.0495854,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.05596,0.0509422,0.0523125,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.05757,0.0524412,0.0536212,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.05562,0.0505544,0.0516009,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.06436,0.0584985,0.0597094,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.07471,0.0679058,0.0693115,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.07091,0.0646635,0.0663254,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.07246,0.0653676,0.0677339,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.08522,0.0765954,0.0789622,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.07803,0.070291,0.0721677,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.08108,0.0733623,0.0749542,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.07716,0.0698154,0.0713304,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.08262,0.0747557,0.0763779,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.0789,0.0716947,0.0731501,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.07584,0.0691403,0.0701152,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.06582,0.0602582,0.061385,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.07026,0.0643642,0.065555,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.06475,0.059617,0.060541,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.0671,0.0617807,0.0627383,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.06492,0.0597735,0.0607,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.05776,0.0529908,0.0539447,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.06023,0.0554553,0.0561818,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.06154,0.0568446,0.057504,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.06139,0.056435,0.0575016,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.0616,0.0566281,0.0576983,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.06131,0.0563615,0.0574267,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.05792,0.0532451,0.0542514,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.0596,0.0547895,0.055825,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.0616,0.0570212,0.0582072,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.06076,0.0561034,0.0575284,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.05872,0.0539359,0.0557427,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.05779,0.0534252,0.0552202,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.05745,0.0531108,0.0548954,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.05592,0.0516964,0.0534334,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.05633,0.0524195,0.0538191,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.05117,0.0479389,0.0490367,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.05202,0.0491543,0.0502799,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.05158,0.0491941,0.0502567,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.04851,0.0460247,0.0470786,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.0453,0.0429791,0.0439633,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.04849,0.0460057,0.0470592,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.0475,0.0451349,0.0462768,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.04681,0.0443444,0.0455506,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.05392,0.0512012,0.0528601,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.04758,0.0450227,0.046621,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.04703,0.0444939,0.0463581,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.04552,0.0430653,0.0448697,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.04448,0.0420814,0.0438446,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.0379,0.0358936,0.0375518,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.03879,0.0367538,0.0385143,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.03044,0.0288449,0.0301314,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.02767,0.0265853,0.0275876,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.03057,0.0294367,0.03057,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.03175,0.0305729,0.03175,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.03353,0.032287,0.03353,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.03103,0.0297736,0.0311997,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.03286,0.0311735,0.0325981,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.0292,0.0277487,0.0290973,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.0315,0.0299287,0.0307219,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.03007,0.0284296,0.0292256,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.0308,0.0291198,0.0299351,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.03198,0.0302354,0.031082,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.0312,0.029271,0.0301784,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.03168,0.0295522,0.0305393,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.03133,0.0294013,0.0301922,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.02948,0.0275591,0.0283391,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.02907,0.0271125,0.027812,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.02972,0.0277187,0.0284339,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.03017,0.0281384,0.0288644,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.03294,0.030602,0.0316027,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.03283,0.030645,0.0315061,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.03051,0.0284821,0.0293508,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.03144,0.0294052,0.0301815,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.03022,0.028164,0.0289977,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.03055,0.0284716,0.0293143,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.03044,0.0283691,0.0292088,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.03174,0.0295916,0.0305386,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.03066,0.0287563,0.0299727,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.03026,0.0281777,0.0295471,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.03184,0.0296379,0.031105,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.02948,0.0278692,0.0289951,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.02762,0.0261108,0.0271657,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.02569,0.0242863,0.0252674,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.02384,0.0228025,0.0236576,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.02393,0.0228951,0.0237972,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.02556,0.0245039,0.0255698,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.0227,0.0218269,0.0221369,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.02332,0.0222392,0.0224727,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.02167,0.0206656,0.0208826,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.02305,0.0219817,0.0222125,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.02354,0.0223828,0.0227454,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.02368,0.0224455,0.0229258,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.02274,0.0216139,0.0219446,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.02415,0.0230153,0.0233145,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.0254,0.0241353,0.0243091,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.0262,0.0248955,0.0250747,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.02428,0.0230711,0.0232372,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.02458,0.0232501,0.0235826,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.02343,0.0221854,0.0224095,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.02277,0.0216507,0.0216615,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.02277,0.0219216,0.0218339,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.02226,0.0213525,0.0214102,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.02235,0.0214388,0.0214967,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.02257,0.0216499,0.0217083,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.02332,0.0223051,0.0223876,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.02269,0.0220505,0.0219006,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.02357,0.0231601,0.0229192,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.02407,0.0236444,0.0234221,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.02374,0.0233592,0.023156,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.02408,0.0236938,0.0234877,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.02338,0.023005,0.0228049,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.02204,0.0218261,0.0216253,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.02149,0.0214001,0.0211497,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.02225,0.0221019,0.021724,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.02281,0.0227986,0.0224361,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.02297,0.0228353,0.0224905,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.0237,0.023561,0.0232052,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.02319,0.023054,0.0227059,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.02473,0.0244102,0.024193,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.02611,0.0254856,0.0252766,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.02532,0.024826,0.0245678,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.02533,0.0248358,0.024647,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.02526,0.024789,0.0243726,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.02502,0.0245535,0.024141,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.02506,0.0245927,0.0241796,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.02333,0.0227921,0.0224935,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.02332,0.0230344,0.0224931,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.02519,0.0248128,0.0242372,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.02634,0.0260225,0.025359,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.02668,0.026162,0.0254922,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.02742,0.0268876,0.0261993,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.02711,0.0265836,0.0259031,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.02758,0.026952,0.0261893,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.02779,0.0271811,0.0264853,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.02934,0.0287816,0.0281283,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.02954,0.0290148,0.028333,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.03142,0.0307046,0.0300168,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.03087,0.0301671,0.0294914,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.03127,0.030558,0.0298735,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.0315,0.0308854,0.0301534,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.0302,0.0295095,0.0288101,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.0327,0.0318962,0.0309808,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.0327,0.0316309,0.0307199,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.03336,0.0324356,0.0314268,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.03297,0.0320564,0.0310594,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.03225,0.0313563,0.0303812,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.03137,0.03077,0.0296346,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.03068,0.0302833,0.0291477,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.02928,0.0288076,0.027903,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.02816,0.0276675,0.0267905,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.02568,0.0255421,0.0245613,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.02576,0.0256216,0.0246378,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.02655,0.0264074,0.0253934,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.02615,0.0261474,0.0250492,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.02645,0.0266445,0.0255841,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.02623,0.0264043,0.0252847,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.02673,0.0268104,0.0257809,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.02445,0.0244329,0.0235582,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.02443,0.0244129,0.0235389,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.02367,0.0236534,0.0228066,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.02486,0.0248949,0.0240733,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.02435,0.0242675,0.023639,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.02422,0.02422,0.0237259,"binance","2022-08-31",1,0.9796],["2022-09-01",0.02431,0.0243003,0.0238191,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.02412,0.0241369,0.0237483,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.02424,0.024257,0.0238664,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.02501,0.0250275,0.0246246,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.02448,0.0246774,0.0240531,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.02294,0.0231064,0.0225172,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.0238,0.0240769,0.023475,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.02425,0.0242282,0.0235958,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.02564,0.025515,0.0246398,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.02569,0.0255647,0.0246879,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.02573,0.0256045,0.0247263,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.0257,0.0253077,0.024465,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.02353,0.0231253,0.0223599,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.024,0.024024,0.0230919,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.02321,0.0232286,0.0222344,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.02338,0.023488,0.0224992,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.02434,0.0244525,0.023423,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.02242,0.0225236,0.0215754,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.02284,0.0228629,0.022081,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.02267,0.0227018,0.0218936,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.02191,0.0221179,0.0211204,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.02288,0.0231485,0.022417,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.02324,0.0238261,0.0227897,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.02286,0.0234365,0.022417,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.0224,0.0229649,0.021966,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.02271,0.0235434,0.0224958,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.02261,0.0234446,0.0222794,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.02288,0.0239205,0.0225738,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.02346,0.0241706,0.0230539,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.02308,0.0236767,0.0226372,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.02333,0.0239331,0.0228825,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.02257,0.0231535,0.022137,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.02352,0.0240885,0.0232647,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.02394,0.0242038,0.0236399,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.02388,0.0240847,0.0234971,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.02342,0.0237525,0.0230613,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.02316,0.0236399,0.0229307,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.02293,0.0234051,0.022703,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.0231,0.0235786,0.0228713,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.02277,0.0234815,0.0227301,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.02275,0.0233981,0.0226377,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.02276,0.0234494,0.0226615,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.02303,0.0236472,0.0229969,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.02282,0.0234846,0.0229139,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.02276,0.0234229,0.0228537,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.02294,0.0236081,0.0230344,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.02331,0.0239347,0.023365,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.02302,0.0234062,0.0229194,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.02235,0.0228574,0.0224231,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.02183,0.0222505,0.0218856,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.02246,0.0230832,0.0227485,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.0226,0.0232271,0.0228903,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.0228,0.0234327,0.0230929,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.02247,0.0228099,0.0224814,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.02286,0.0231822,0.0229226,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.02336,0.0233064,0.023113,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.02291,0.0228255,0.0227091,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.02349,0.0236057,0.0234168,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.02405,0.0241684,0.0239751,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.02356,0.023676,0.0234866,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.02394,0.0241477,0.0239666,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.02352,0.0236453,0.0233568,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.02315,0.023365,0.0230402,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.02366,0.0242592,0.0239899,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.02541,0.0257395,0.0253868,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.02597,0.0263067,0.0259463,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.02467,0.0249899,0.0246475,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.02677,0.0267888,0.0264512,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.02342,0.0234294,0.0232209,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.01949,0.0194143,0.0191813,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.02216,0.0222624,0.0218929,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.02144,0.0207994,0.0204749,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.02009,0.0194897,0.0191857,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.0192,0.0186263,0.0183357,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.01917,0.0185774,0.0181148,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.01973,0.0189639,0.0185656,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.01988,0.0190934,0.0187019,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.01931,0.0187131,0.0183725,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.01921,0.0185317,0.0183112,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.01918,0.0185028,0.0182826,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.018,0.0173645,0.0171578,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.01775,0.0173238,0.0170068,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.01817,0.0176854,0.0173158,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.01902,0.0184213,0.0180437,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.0191,0.0183425,0.0180086,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.019,0.0183133,0.0180129,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.0189,0.0182169,0.0179181,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.01878,0.0181012,0.0178043,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.01823,0.0174233,0.0172003,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.01853,0.0178757,0.0176291,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.01923,0.0185332,0.0182626,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.01906,0.0182323,0.0179916,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.01942,0.0184285,0.0181226,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.01902,0.018049,0.0177494,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.01931,0.0183242,0.01802,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.01916,0.0180977,0.017904,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.01922,0.0182769,0.018043,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.01867,0.017732,0.0175422,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.0191,0.0181576,0.0179561,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.01899,0.0179847,0.0177257,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.0192,0.0181835,0.0179217,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.01902,0.0180131,0.0177537,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.01892,0.0179133,0.0176535,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.01909,0.0181034,0.0178662,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.01874,0.0175979,0.0173603,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.01815,0.0170888,0.016853,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.01688,0.015896,0.0157037,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.01688,0.015896,0.0157037,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.01664,0.01567,0.0154804,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.01579,0.014899,0.0147262,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.01628,0.0153599,0.0151357,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.01639,0.0154099,0.0151572,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.01638,0.0154049,0.0151769,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.01627,0.0153173,0.0151135,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.01626,0.0153079,0.0151043,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.01616,0.0152137,0.0150114,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.01618,0.0152325,0.0150299,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.01599,0.0150508,0.0148777,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.01563,0.0146898,0.0144886,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.01572,0.0147619,0.0145258,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.01568,0.0147009,0.014476,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.0158,0.0148134,0.0145868,"binance","2022-12-30",1.0666,0.9847]]}