{"coin":"vechain","symbol":"VET","name":"VeChain","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.019052,0.015526,0.0167712,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.019993,0.0162929,0.0175996,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.026226,0.0213723,0.0230864,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.024598,0.0200049,0.0216273,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.027964,0.0227887,0.0246186,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.030819,0.0249789,0.0270297,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.028673,0.023357,0.0253026,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.027299,0.0222849,0.0241279,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.028812,0.02352,0.0254651,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.02707,0.022098,0.0239255,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.024344,0.0200148,0.021692,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.02299,0.0189047,0.0204398,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.026073,0.021431,0.0231712,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.025743,0.0212331,0.0229424,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.025306,0.0208744,0.0224817,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.026863,0.0221587,0.0238649,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.027152,0.0223971,0.0241217,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.030803,0.025533,0.0274403,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.029015,0.0239161,0.0257552,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.034595,0.0285885,0.0308127,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.027918,0.0229627,0.0247377,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.031268,0.025718,0.0277061,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.030068,0.024731,0.0266428,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.030606,0.0251735,0.0271195,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.029758,0.0244882,0.0263786,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.029444,0.0242477,0.0261609,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.026361,0.0217608,0.0234124,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.027389,0.0226524,0.0244261,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.02783,0.0229318,0.0247617,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.026842,0.0221177,0.0238827,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.025397,0.020927,0.022597,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.029382,0.0243148,0.0262989,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.028127,0.0233535,0.0252405,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.029177,0.0242798,0.0262319,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.02771,0.0230994,0.0249889,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.032096,0.0267846,0.0289943,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.029946,0.0249904,0.0270521,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.029139,0.0243169,0.0263231,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.031326,0.0260507,0.0282442,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.035375,0.0292259,0.0316136,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.035689,0.0294294,0.0317984,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.042558,0.0350358,0.0378457,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.054359,0.0448951,0.0485002,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.054766,0.0452313,0.0488633,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.052161,0.0430798,0.0465391,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.051032,0.0420744,0.0454487,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.049319,0.0406152,0.0438644,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.051196,0.0424511,0.0458726,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.054483,0.0450869,0.0488246,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.053602,0.0441568,0.0479146,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.053554,0.0441173,0.0478717,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.054826,0.0451652,0.0490087,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.050147,0.0413311,0.0450013,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.042224,0.0347723,0.0380618,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.042694,0.0351507,0.0387677,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.039342,0.0321816,0.0356443,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.039453,0.0325493,0.0357587,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.040822,0.0336787,0.0369995,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.039735,0.0327819,0.0360142,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.045729,0.0379399,0.041787,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.043803,0.0364175,0.0402414,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.052864,0.0438778,0.0485464,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.050284,0.0417849,0.0464398,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.05201,0.0435668,0.048211,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.053272,0.0446239,0.0493808,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.05667,0.0474703,0.0525306,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.065316,0.0550447,0.061028,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.064429,0.0541693,0.0599709,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.061343,0.0515834,0.0570977,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.067237,0.056176,0.0621643,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.065552,0.0549334,0.0609431,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.067523,0.0565851,0.0627755,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.066074,0.0553708,0.0614284,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",0.078901,0.0661921,0.0733673,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.074411,0.0623939,0.0688392,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",0.076673,0.0643932,0.0711352,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",0.077475,0.0650395,0.0719922,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.080765,0.0679211,0.0751615,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.089496,0.0752636,0.0832867,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.093802,0.0788849,0.087294,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.088369,0.0740978,0.081678,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.083028,0.0698712,0.0773195,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.0846,0.0715433,0.0791842,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.080762,0.0684308,0.0755818,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.090047,0.0764276,0.0847582,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.088445,0.0750679,0.0832503,"binance","2021-03-26",1.1782,1.109],["2021-03-28",0.090733,0.0770098,0.0854039,"binance","2021-03-26",1.1782,1.109],["2021-03-29",0.092003,0.0780745,0.0864675,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",0.089331,0.0760847,0.0841268,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",0.087721,0.0748154,0.0828206,"binance","2021-03-31",1.1725,1.107],["2021-04-01",0.088056,0.0749668,0.0832056,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",0.094023,0.0800468,0.088844,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.087307,0.0743291,0.0824979,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",0.092423,0.0786847,0.0873321,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",0.102343,0.0871301,0.0967057,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",0.111808,0.0946563,0.104785,"binance","2021-04-06",1.1812,1.107],["2021-04-07",0.105908,0.0891181,0.0984221,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",0.116636,0.0982363,0.108266,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",0.125996,0.105986,0.11669,"binance","2021-04-09",1.1888,1.101],["2021-04-10",0.141922,0.119383,0.13144,"binance","2021-04-09",1.1888,1.101],["2021-04-11",0.139394,0.117256,0.129099,"binance","2021-04-09",1.1888,1.101],["2021-04-12",0.128931,0.108309,0.119118,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",0.153447,0.12899,0.141902,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",0.168004,0.140425,0.15493,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",0.175601,0.146701,0.162046,"binance","2021-04-15",1.197,1.1046],["2021-04-16",0.234485,0.195632,0.215411,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",0.226425,0.188908,0.208006,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",0.253321,0.211347,0.232715,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",0.228215,0.189626,0.208551,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",0.251237,0.208478,0.229931,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",0.226271,0.188449,0.207784,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",0.190174,0.157873,0.174213,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",0.202086,0.167484,0.184869,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",0.178425,0.147874,0.163224,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",0.1683,0.139483,0.153961,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",0.18849,0.15597,0.172612,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",0.2081,0.172154,0.190024,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",0.1984,0.164374,0.181535,"binance","2021-04-28",1.207,1.1044],["2021-04-29",0.19127,0.157696,0.173781,"binance","2021-04-29",1.2129,1.102],["2021-04-30",0.20098,0.166347,0.182948,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",0.20422,0.169028,0.185897,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",0.21488,0.177851,0.195601,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",0.21084,0.175058,0.192844,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",0.18753,0.156002,0.17129,"binance","2021-05-04",1.2021,1.098],["2021-05-05",0.20705,0.17247,0.189113,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",0.21584,0.178972,0.196028,"binance","2021-05-06",1.206,1.0953],["2021-05-07",0.2306,0.191226,0.209642,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",0.2234,0.185256,0.203096,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",0.23386,0.19393,0.212605,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",0.20262,0.166505,0.18214,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.21269,0.174766,0.191823,"binance","2021-05-11",1.217,1.0976],["2021-05-12",0.1666,0.137481,0.150762,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",0.18222,0.150832,0.165312,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.18674,0.154038,0.168702,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.17254,0.142325,0.155874,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.17646,0.145558,0.159415,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.15775,0.12991,0.142252,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.16183,0.132409,0.14516,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.10533,0.0862512,0.0949454,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.13077,0.107162,0.117782,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.10813,0.0887184,0.0971555,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.09944,0.0815884,0.0893475,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.08638,0.070873,0.077613,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.1124,0.0920406,0.100849,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.11267,0.0918705,0.100846,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.13306,0.108807,0.119231,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.1238,0.101492,0.111306,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.10815,0.089071,0.0976218,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.09896,0.0815022,0.0893264,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.10752,0.0885521,0.0970531,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.12588,0.103172,0.113303,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.12068,0.0987157,0.108449,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.12573,0.103176,0.113308,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.14323,0.117527,0.128821,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.12902,0.106479,0.116605,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.12534,0.103441,0.113279,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.12766,0.105356,0.115375,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.11458,0.0942115,0.103011,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.11285,0.0926367,0.101104,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.11996,0.0983682,0.107349,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.11204,0.0920322,0.100398,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.10482,0.0864495,0.094083,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.10624,0.0876206,0.0953575,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.11244,0.092734,0.100922,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.11334,0.0935766,0.101896,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.11135,0.091964,0.100232,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.10752,0.0886836,0.0966297,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.10726,0.0898551,0.0981667,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.09957,0.0836863,0.0915612,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.09639,0.0810136,0.088637,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.0984,0.082703,0.0904853,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.07332,0.0616601,0.0675425,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.07176,0.0603329,0.0660223,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.07614,0.0637101,0.0698454,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.08077,0.0676692,0.0742129,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.07209,0.0603264,0.0660936,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.074,0.0619247,0.0678447,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.07806,0.0653222,0.071567,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.07942,0.0666835,0.0731451,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.09008,0.0757739,0.0830861,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.09134,0.0768596,0.0843919,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.08424,0.0708852,0.0778674,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.08655,0.0732048,0.0801226,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.08736,0.0738899,0.0808725,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.08778,0.0742451,0.0812613,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.08342,0.0703017,0.0768749,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.08446,0.0713465,0.0779817,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.0834,0.0704928,0.076957,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.07607,0.0642592,0.0697276,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.07703,0.0649604,0.070495,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.07597,0.0640665,0.0695249,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.07768,0.0655085,0.0710898,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.07495,0.0632383,0.0686262,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.07294,0.0615839,0.0668617,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.07256,0.0614291,0.0665891,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.06904,0.0584639,0.0633047,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.06521,0.0552533,0.0599665,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.0655,0.0554991,0.0602331,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.06755,0.0572361,0.0621183,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.0618,0.0525242,0.0569363,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.05773,0.0490276,0.0531361,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.06605,0.0561077,0.0608656,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.06777,0.0575541,0.0623254,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.07099,0.0603297,0.0653854,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.07219,0.0613495,0.0664906,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.07438,0.0632107,0.0685077,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.07754,0.0657843,0.0712181,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.08396,0.0710923,0.0768223,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.08283,0.0701533,0.0757796,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.08266,0.0696201,0.0751062,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.08596,0.07229,0.0778635,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.08962,0.0753679,0.0811788,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.08574,0.072105,0.0776642,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.08606,0.0724045,0.0779145,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.0854,0.0718553,0.0771366,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.08841,0.0745384,0.0799723,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.09082,0.0766414,0.0822592,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.09665,0.0818582,0.0877848,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.10371,0.0878377,0.0941972,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.1013,0.0857966,0.0920082,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.10574,0.0899073,0.096974,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.10633,0.0907098,0.0980845,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.11096,0.0946919,0.102438,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.10725,0.0913621,0.0988904,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.12083,0.102703,0.111217,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.13014,0.110616,0.119786,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.13937,0.118462,0.128282,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.12869,0.109319,0.117605,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.11816,0.100416,0.107576,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.11955,0.101979,0.109383,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.13013,0.11126,0.119304,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.13295,0.113915,0.122014,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.12822,0.109862,0.117673,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.12817,0.109819,0.117627,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.13164,0.11234,0.120698,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.12128,0.103305,0.11065,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.1275,0.10864,0.116669,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.11591,0.0985043,0.106276,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.12803,0.10886,0.117525,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.12328,0.104821,0.113165,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.12352,0.105025,0.113385,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.11709,0.0992204,0.107138,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.12282,0.103786,0.112078,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.13728,0.116172,0.125988,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.14307,0.120775,0.131017,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.14294,0.120401,0.130792,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.14477,0.121942,0.132466,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.15391,0.129641,0.140829,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.14998,0.126416,0.137402,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.12286,0.103592,0.112428,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.11837,0.100085,0.108972,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.12163,0.102745,0.111592,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.11252,0.0950258,0.103141,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.11549,0.097534,0.105863,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.11984,0.101208,0.109851,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.11245,0.0954584,0.103792,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.11764,0.0995768,0.108409,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.12206,0.103231,0.111954,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.11669,0.0992009,0.10799,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.11145,0.0946095,0.103418,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.11297,0.0958998,0.104828,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.10824,0.0918846,0.100439,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.09176,0.0783537,0.0852723,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.0861,0.0733515,0.0795497,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.09956,0.0848836,0.0918441,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.10202,0.0870849,0.0943217,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.09229,0.0787525,0.0852889,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.08994,0.0767472,0.0831172,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.09149,0.0780698,0.0845496,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.08634,0.0738075,0.0800811,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.08173,0.0699863,0.0758651,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.08468,0.0726617,0.0786854,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.09598,0.0828914,0.0897714,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.10825,0.093319,0.1007,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.11131,0.0959569,0.103547,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.11042,0.0951897,0.102719,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.10939,0.09401,0.10123,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.11342,0.097759,0.10511,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.11231,0.0973055,0.104263,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.11169,0.0966009,0.103479,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.11152,0.0963955,0.103471,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.11892,0.102792,0.110337,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.11031,0.0953496,0.102348,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.10911,0.0942716,0.101078,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",0.10675,0.0923842,0.0991191,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",0.11553,0.0999222,0.107137,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.11916,0.102706,0.109752,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",0.11987,0.103318,0.11085,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",0.1199,0.103344,0.110878,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",0.12223,0.105353,0.113033,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",0.11844,0.102068,0.109336,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",0.11608,0.0995967,0.106728,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.12223,0.105162,0.112934,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.12953,0.111309,0.118989,"binance","2021-10-21",1.1637,1.069],["2021-10-22",0.13015,0.111909,0.119384,"binance","2021-10-22",1.163,1.0668],["2021-10-23",0.13596,0.116905,0.124714,"binance","2021-10-22",1.163,1.0668],["2021-10-24",0.13237,0.113818,0.121421,"binance","2021-10-22",1.163,1.0668],["2021-10-25",0.14248,0.122796,0.130974,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",0.14029,0.120752,0.129012,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.12415,0.106869,0.114029,"binance","2021-10-27",1.1617,1.067],["2021-10-28",0.13007,0.112197,0.119557,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",0.13746,0.118042,0.125254,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",0.13058,0.112134,0.118985,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",0.13311,0.114307,0.121291,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",0.13658,0.117965,0.124595,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",0.14015,0.120788,0.127963,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",0.13722,0.118518,0.12525,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",0.15264,0.131939,0.139248,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",0.1581,0.137251,0.144924,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",0.16057,0.139396,0.147188,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",0.15506,0.134612,0.142137,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",0.17603,0.152025,0.16101,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",0.17095,0.147663,0.156405,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",0.16257,0.140656,0.148462,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",0.16513,0.144092,0.152176,"binance","2021-11-11",1.146,1.0561],["2021-11-12",0.15866,0.138592,0.146464,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",0.16039,0.140103,0.148061,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",0.16169,0.141239,0.149261,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",0.16292,0.142363,0.149951,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",0.14428,0.126918,0.133619,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",0.14514,0.128261,0.135059,"binance","2021-11-17",1.1316,1.053],["2021-11-18",0.12889,0.11361,0.119415,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",0.13927,0.123565,0.129274,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",0.13952,0.123787,0.129506,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",0.13252,0.117576,0.123008,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",0.12656,0.112218,0.117313,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",0.13097,0.116325,0.122048,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",0.1221,0.108959,0.114233,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",0.12782,0.113891,0.119358,"binance","2021-11-25",1.1223,1.048],["2021-11-26",0.11336,0.100399,0.104876,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",0.11412,0.101072,0.105579,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",0.11639,0.103082,0.10768,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",0.1213,0.107574,0.112307,"binance","2021-11-29",1.1276,1.044],["2021-11-30",0.11917,0.104875,0.109385,"binance","2021-11-30",1.1363,1.043],["2021-12-01",0.1182,0.104472,0.108933,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",0.11582,0.102143,0.106372,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",0.10858,0.0961651,0.0998867,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.09656,0.0855194,0.088829,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.08979,0.0795235,0.0826011,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.09339,0.0827412,0.0861832,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.09151,0.0812989,0.0846646,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",0.09448,0.083618,0.0872303,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",0.08553,0.0756167,0.0789892,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",0.08056,0.0714628,0.0744928,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",0.08617,0.0764393,0.0796803,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",0.08698,0.0771578,0.0804293,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",0.07717,0.0684253,0.0712854,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",0.07969,0.070466,0.0733128,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",0.08306,0.0737524,0.0768205,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",0.08158,0.0719654,0.0752542,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",0.08008,0.0706796,0.0735704,"binance","2021-12-17",1.133,1.0409],["2021-12-18",0.08413,0.0742542,0.0772912,"binance","2021-12-17",1.133,1.0409],["2021-12-19",0.08026,0.0708385,0.0737358,"binance","2021-12-17",1.133,1.0409],["2021-12-20",0.0795,0.0705225,0.0733998,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",0.08326,0.073714,0.0767879,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",0.08684,0.0768428,0.0801624,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",0.09299,0.0822193,0.0856149,"binance","2021-12-23",1.131,1.0413],["2021-12-24",0.09185,0.0811611,0.0844238,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",0.09468,0.0836617,0.087025,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",0.09447,0.0834762,0.0868319,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",0.09773,0.086395,0.0898162,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",0.08762,0.0773277,0.0802739,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",0.08258,0.0730602,0.0758365,"binance","2021-12-29",1.1303,1.038],["2021-12-30",0.08461,0.0746515,0.0773613,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",0.08267,0.0729913,0.0754074,"binance","2021-12-31",1.1326,1.0331]]}