{"coin":"vechain","symbol":"VET","name":"VeChain","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.005358,0.00476945,0.00517676,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.005094,0.00455106,0.00494473,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.005327,0.00477886,0.00518029,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.00562,0.00504172,0.00546522,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.005465,0.00490266,0.00531449,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.00573,0.00511881,0.00555391,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.005578,0.00499284,0.00541723,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.005492,0.00494107,0.0053324,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.005319,0.00478758,0.00517442,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.005454,0.0049175,0.00532172,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.005526,0.00498242,0.00539197,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.005523,0.00497971,0.00538905,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.005407,0.00485979,0.00525392,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.005994,0.00539271,0.00580633,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.006003,0.00538772,0.00579234,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.005885,0.00526905,0.00565843,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.006392,0.00575441,0.00617794,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.006239,0.00561667,0.00603006,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.005862,0.00527728,0.00566569,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.005814,0.00524493,0.00563148,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.005964,0.00536572,0.0057644,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.005863,0.0052877,0.00568798,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.005607,0.00505545,0.00542652,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.00558,0.00505664,0.00541667,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.005623,0.0050956,0.00545841,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.00573,0.00519257,0.00556228,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.005748,0.00521361,0.00557282,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.0058,0.00527033,0.00564084,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.005733,0.00521134,0.00559125,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.005687,0.00515641,0.0055122,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.005766,0.00521716,0.00557923,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.005997,0.00542617,0.00580274,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.006229,0.00563608,0.00602723,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.006304,0.00569673,0.00607955,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.006532,0.00591238,0.00632743,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.006472,0.00587136,0.00629234,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.0068,0.00618013,0.00662201,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.006817,0.00621479,0.00665293,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.006669,0.00607986,0.00650849,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.006825,0.00622208,0.00666074,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.00651,0.00594466,0.00636079,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.007485,0.00686634,0.00732433,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.00747,0.00684442,0.00728589,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.008059,0.00741603,0.00788546,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.008301,0.00765634,0.00814711,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.00747,0.00688987,0.00733151,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.007081,0.00653108,0.00694973,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.006743,0.00622335,0.00662227,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.007058,0.00652552,0.00692945,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.006484,0.0060037,0.00637653,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.00649,0.00601483,0.00638534,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.006633,0.0061411,0.00651571,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.006593,0.00610406,0.00647641,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.006955,0.00643922,0.00683201,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.006713,0.0062054,0.00657772,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.006211,0.0057297,0.00607635,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.005554,0.00510713,0.00541662,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.005806,0.00529551,0.00562754,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.00575,0.00523823,0.00555985,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.005615,0.00511524,0.00542932,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.005427,0.00494397,0.00524753,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.005837,0.00524816,0.00559191,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.005773,0.00519295,0.00552841,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.006035,0.00542472,0.0057757,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.006129,0.00547868,0.00584192,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.00614,0.00541637,0.0057354,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.005788,0.00510586,0.00540659,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.004698,0.00414432,0.00438842,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.004674,0.00407996,0.00432231,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.004691,0.00411853,0.00436317,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.004462,0.00393613,0.00416876,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.002283,0.00203114,0.00214265,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.002823,0.00254233,0.0026969,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.002545,0.00229197,0.00243132,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.002524,0.00227305,0.00241126,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.00226,0.00202563,0.00213623,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.002467,0.0022464,0.00237243,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.002544,0.00232669,0.00245372,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.002907,0.00269142,0.00283541,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.002845,0.00265714,0.00280222,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.002897,0.00270571,0.00285344,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.00261,0.00243766,0.00257075,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.002859,0.0026514,0.00280783,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.00306,0.0028221,0.00298352,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.003056,0.00282257,0.00299249,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.003079,0.00280393,0.0029817,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.002998,0.00273117,0.00288985,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.002969,0.00270475,0.00286189,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.002721,0.00247882,0.00262284,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.002933,0.00265815,0.00280993,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.003108,0.0028368,0.00300275,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.003153,0.00288314,0.00304575,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.003228,0.00295984,0.00312293,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.00326,0.00302272,0.00318806,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.003245,0.00300881,0.00317339,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.00323,0.0029949,0.00315872,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.003643,0.00337596,0.00356502,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.003872,0.00355719,0.00376422,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.003979,0.0036602,0.00386407,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.003866,0.00355756,0.00375607,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.003608,0.00332014,0.00350541,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.003679,0.00338548,0.00357439,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.003681,0.00338732,0.00357633,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.003609,0.00332106,0.00350638,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.003667,0.00334489,0.00352651,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.003658,0.00335504,0.0035342,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.003828,0.0035158,0.00369721,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.003783,0.00348343,0.00366282,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.003968,0.00365378,0.00384194,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.003904,0.00359484,0.00377998,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.003644,0.00335543,0.00352924,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.003677,0.00339301,0.00356842,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.003898,0.00358701,0.00377461,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.003952,0.00366877,0.00385625,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.004085,0.00378241,0.00398098,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.004216,0.0039037,0.00410865,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.00448,0.00414815,0.00436593,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.004356,0.00401401,0.00423759,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.004287,0.00394134,0.00417231,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.004766,0.00439587,0.00464687,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.004353,0.00400239,0.00422572,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.004437,0.00407962,0.00430727,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.004515,0.00415134,0.00438299,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.004332,0.00398308,0.00420534,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.004444,0.00406141,0.00428398,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.004419,0.00407544,0.0042894,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.00425,0.00393264,0.00414107,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.00451,0.00418251,0.00440418,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.004783,0.00441114,0.00464449,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.004549,0.00419533,0.00441727,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.004165,0.00384119,0.00404439,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.004113,0.00379989,0.0039971,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.004243,0.00390772,0.00411092,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.004459,0.00410023,0.00431672,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.004494,0.0041642,0.0043774,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.004377,0.00405353,0.00426147,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.004449,0.00412021,0.00433157,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.004426,0.00409891,0.00430918,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.004487,0.00414236,0.00435817,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.004534,0.00414064,0.00440274,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.004525,0.0041294,0.00437056,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.004237,0.00385182,0.00409371,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.00464,0.00425532,0.00450681,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.004609,0.00422689,0.0044767,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.004467,0.00409666,0.00433877,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.005064,0.00464161,0.00491872,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.004871,0.00443827,0.00470456,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.004896,0.00445455,0.00475524,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.005508,0.005,0.0053415,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.005547,0.00498114,0.00533978,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.006227,0.00559177,0.00599438,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.006247,0.00560973,0.00601364,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.006655,0.00598687,0.00639756,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.00725,0.00648828,0.00696906,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.007099,0.00634179,0.00684469,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.006732,0.005984,0.00645434,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.006693,0.00590733,0.0064189,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.007301,0.00644395,0.007002,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.007246,0.00639541,0.00694925,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.007787,0.00690031,0.00749443,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.008181,0.00724367,0.00780143,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.009008,0.00791912,0.00852256,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.008762,0.00772118,0.00825935,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.00971,0.00858988,0.00918859,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.009597,0.00848992,0.00908166,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.00864,0.00764331,0.00817605,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.00901,0.00800675,0.00855041,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.009061,0.00801291,0.00858744,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.009013,0.00802439,0.00856123,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.00866,0.00771698,0.00823171,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.008379,0.00747458,0.00796491,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.00829,0.00739518,0.00788031,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.008626,0.00769492,0.0081997,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.009283,0.00827878,0.00882022,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.008903,0.00786623,0.0084208,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.008996,0.00797518,0.00851669,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.008882,0.00793036,0.00843552,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.008949,0.00798092,0.00848451,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.008608,0.0076768,0.00816121,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.00869,0.00774993,0.00823895,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.008691,0.00770206,0.00821732,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.008837,0.00789159,0.00840533,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.009436,0.008425,0.00894735,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.009556,0.00846713,0.0090158,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.010223,0.00910816,0.0096756,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.012525,0.0111591,0.0118543,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.014307,0.0127468,0.0135409,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.01442,0.0127329,0.0135503,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.017325,0.0153454,0.0163322,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.019932,0.0176608,0.0187629,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.01825,0.0160906,0.0171108,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.017119,0.0151818,0.0161307,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.018535,0.0164376,0.0174649,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.018155,0.0161006,0.0171069,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.018461,0.0162953,0.0174116,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.01845,0.0162198,0.0173406,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.018996,0.0165991,0.0178988,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.018036,0.0158016,0.0170452,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.018211,0.0159354,0.0171354,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.018168,0.0158978,0.0170949,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.018017,0.0157657,0.0169528,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.016074,0.0140409,0.0150743,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.0175,0.0152932,0.0164249,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.017467,0.0150864,0.0162707,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.017381,0.0150238,0.016122,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.016995,0.0146408,0.0157095,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.018218,0.0156943,0.01684,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.017554,0.0151223,0.0162263,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.015641,0.0133002,0.0144147,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.01598,0.0136383,0.0146721,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.015583,0.0132904,0.0143085,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.017315,0.014745,0.015842,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.017204,0.0145206,0.0156372,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.017319,0.0146177,0.0157418,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.016207,0.0136791,0.014731,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.0167,0.0142419,0.0153584,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.018734,0.0159235,0.0171353,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.018793,0.0158537,0.0170745,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.019704,0.0166377,0.0179005,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.018671,0.0158001,0.0170704,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.020815,0.0176145,0.0190307,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.021929,0.0185572,0.0200492,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.021422,0.0182113,0.01965,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.019966,0.0169448,0.0182037,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.020429,0.0173554,0.0186657,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.019598,0.0165622,0.0178606,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.020513,0.0173648,0.0186741,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.019575,0.0165707,0.0178202,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.019842,0.0167967,0.0180632,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.02002,0.0168902,0.0181823,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.019089,0.0160331,0.0172725,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.017857,0.0149644,0.016178,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.019392,0.0163646,0.0176508,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.017962,0.0152621,0.0163976,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.018165,0.0154346,0.016583,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.017889,0.0152001,0.016331,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.01817,0.0153372,0.0165044,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.016883,0.0142907,0.0153653,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.017113,0.0145161,0.0155874,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.015933,0.0134957,0.0145079,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.016317,0.0136945,0.0147325,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.016744,0.0140529,0.0151181,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.017113,0.0143626,0.0154513,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.017372,0.0145494,0.0156755,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.016989,0.0141729,0.0153988,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.015995,0.0134854,0.0145629,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.012343,0.0104487,0.0112595,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.014268,0.0120486,0.0130041,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.012101,0.0102187,0.0110291,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.012354,0.0104324,0.0112596,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.012201,0.0103188,0.0111536,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.012119,0.0102834,0.0111267,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.012841,0.0109072,0.0117863,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.013005,0.0109756,0.0118163,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.013239,0.0111684,0.0120362,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.013419,0.0113202,0.0121998,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.01281,0.0108065,0.0116461,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.012861,0.0108294,0.0116611,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.012569,0.0105693,0.011381,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.01246,0.0104979,0.0112884,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.013514,0.0114555,0.0123054,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.01443,0.0121947,0.013141,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.015265,0.0129004,0.0139014,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.014476,0.0122336,0.0131829,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.012605,0.010694,0.0115078,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.01234,0.0105111,0.0112973,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.011381,0.00973401,0.0104864,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.012385,0.0106355,0.0114565,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.012909,0.0110959,0.0119814,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.012851,0.0110461,0.0119275,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.012741,0.0109515,0.0118255,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.012765,0.0109383,0.0118309,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.013169,0.0112536,0.0121483,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.013519,0.0115468,0.0124752,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.012732,0.0108339,0.0116865,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.011859,0.01011,0.0109087,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.011739,0.0100077,0.0107983,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.011657,0.00993777,0.0107228,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.011383,0.00967284,0.0104283,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.010106,0.00856804,0.0092372,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.011227,0.00953866,0.0102893,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.011012,0.00935997,0.0101078,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.011455,0.00971174,0.0104625,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.0114,0.00966511,0.0104122,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.011436,0.00969563,0.0104451,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.011377,0.00964234,0.0103578,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.011482,0.00974124,0.0104562,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.011139,0.00948,0.0101796,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.010963,0.00937169,0.0100249,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.010591,0.00902053,0.00967091,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.010988,0.00935866,0.0100334,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.011627,0.0099029,0.0106169,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.011396,0.00966992,0.01037,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.010781,0.0091287,0.00978962,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.011339,0.00956716,0.0102512,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.012155,0.0102825,0.0110291,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.012218,0.0103053,0.0110422,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.012282,0.0103593,0.0111,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.01179,0.00994433,0.0106554,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.011368,0.00961841,0.01031,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.01137,0.00960953,0.010313,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.010638,0.00907137,0.00970002,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.010186,0.00870301,0.00929829,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.01008,0.00861686,0.00921831,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.009895,0.00845871,0.00904913,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.010505,0.00898017,0.00960698,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.01005,0.00862513,0.00922458,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.00925,0.00790463,0.00846507,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.009398,0.00801809,0.00855931,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.009721,0.00819992,0.00879359,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.011196,0.00943218,0.0100755,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.010383,0.00874726,0.00934383,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.011122,0.00936984,0.0100089,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.011035,0.00928638,0.0100089,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.011583,0.00980945,0.0106109,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.01134,0.00963794,0.0104022,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.010644,0.00902722,0.00975392,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.011814,0.00999915,0.0108041,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.011245,0.00951756,0.0102837,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.011039,0.00934321,0.0100953,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.011336,0.00958242,0.0103672,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.012346,0.0103905,0.0112384,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.011777,0.00992332,0.0107291,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.011504,0.00972279,0.0104977,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.012059,0.0101652,0.0109896,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.014426,0.0121605,0.0131467,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.013905,0.0117213,0.0126719,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.016023,0.0134636,0.0145487,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.016174,0.0136317,0.0147672,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.016548,0.0139176,0.0150797,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.014627,0.0122916,0.0132909,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.014487,0.0121515,0.0131552,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.01535,0.0128754,0.0139389,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.015151,0.0127084,0.0137582,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.015972,0.0133322,0.0144508,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.014737,0.0123137,0.0133431,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.016405,0.0135961,0.0147096,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.017397,0.0143173,0.0155071,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.015698,0.0129106,0.0139719,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.017484,0.0143795,0.0155615,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.017144,0.0140998,0.0152589,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.018137,0.0149547,0.016154,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.016382,0.0135232,0.0145794,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.016758,0.0138393,0.0148966,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.015937,0.0131548,0.0141506,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.015587,0.0128531,0.0138634,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.016497,0.0136035,0.0146728,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.01647,0.0135813,0.0146488,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.01637,0.01346,0.0145044,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.016501,0.0135923,0.0146389,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.017274,0.0141718,0.0152857,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.017092,0.0139572,0.0151031,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.017424,0.0142132,0.0154142,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.017373,0.0141716,0.0153691,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.016325,0.0133167,0.014442,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.015523,0.012752,0.0137849,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.015854,0.0129537,0.0140379,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.013236,0.0108795,0.0117901,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.014893,0.0122144,0.0132538,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.014598,0.0119724,0.0129913,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.016471,0.0135086,0.0146581,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.016542,0.0135668,0.0147213,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.020212,0.0165415,0.0179541,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.021135,0.0172404,0.0187265,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.0202,0.0164482,0.0178578,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.018754,0.0152832,0.0165089,"binance","2020-12-31",1.2271,1.0802]]}