{"coin":"vechain","symbol":"VET","name":"VeChain","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.004082,0.00356507,0.00401747,"binance","2018-12-31",1.145,1.1269],["2019-01-02",0.004132,0.00362552,0.00407472,"binance","2019-01-02",1.1397,1.1239],["2019-01-03",0.00397,0.00349841,0.00392487,"binance","2019-01-03",1.1348,1.1219],["2019-01-04",0.004023,0.00352802,0.00397114,"binance","2019-01-04",1.1403,1.1256],["2019-01-05",0.003998,0.00350609,0.00394646,"binance","2019-01-04",1.1403,1.1256],["2019-01-06",0.004245,0.0037227,0.00419028,"binance","2019-01-04",1.1403,1.1256],["2019-01-07",0.004121,0.0036007,0.0040425,"binance","2019-01-07",1.1445,1.1227],["2019-01-08",0.004297,0.00375612,0.00421887,"binance","2019-01-08",1.144,1.1232],["2019-01-09",0.004702,0.00410476,0.00460964,"binance","2019-01-09",1.1455,1.123],["2019-01-10",0.003968,0.00343997,0.0038789,"binance","2019-01-10",1.1535,1.1276],["2019-01-11",0.003912,0.00339201,0.00384212,"binance","2019-01-11",1.1533,1.1327],["2019-01-12",0.003938,0.00341455,0.00386766,"binance","2019-01-11",1.1533,1.1327],["2019-01-13",0.003698,0.00320645,0.00363195,"binance","2019-01-11",1.1533,1.1327],["2019-01-14",0.003974,0.0034656,0.00390157,"binance","2019-01-14",1.1467,1.1258],["2019-01-15",0.003852,0.00337185,0.00379872,"binance","2019-01-15",1.1424,1.1266],["2019-01-16",0.003933,0.00345333,0.00389156,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",0.004191,0.00367761,0.00416011,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",0.004014,0.00352044,0.003989,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",0.004077,0.00357569,0.00405161,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",0.003947,0.00346167,0.00392242,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",0.004066,0.0035786,0.0040592,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",0.004529,0.0039889,0.00451783,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",0.004358,0.00383391,0.00434573,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",0.004379,0.00386121,0.0043566,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",0.004298,0.00378812,0.00428436,"binance","2019-01-25",1.1346,1.131],["2019-01-26",0.004332,0.00381809,0.00431825,"binance","2019-01-25",1.1346,1.131],["2019-01-27",0.004136,0.00364534,0.00412288,"binance","2019-01-25",1.1346,1.131],["2019-01-28",0.003904,0.00341916,0.00387425,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",0.003875,0.00339258,0.00385125,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",0.004002,0.00350162,0.0039929,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",0.003886,0.00338266,0.00385928,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",0.003901,0.00340075,0.00387549,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",0.003929,0.00342516,0.00390331,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",0.00386,0.00336501,0.00383476,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",0.003813,0.00333159,0.003805,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",0.003783,0.00331174,0.00378731,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",0.00363,0.00318589,0.00363,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",0.003686,0.00324901,0.0036899,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",0.003957,0.00348757,0.00396084,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",0.004018,0.00354134,0.0040219,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",0.004022,0.00354486,0.0040259,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",0.003905,0.003453,0.0039195,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",0.003923,0.00347291,0.00395252,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",0.003852,0.00340734,0.00387449,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",0.003861,0.00342652,0.00389595,"binance","2019-02-14",1.1268,1.137],["2019-02-15",0.003929,0.00348934,0.00395691,"binance","2019-02-15",1.126,1.134],["2019-02-16",0.004089,0.00363144,0.00411805,"binance","2019-02-15",1.126,1.134],["2019-02-17",0.004118,0.00365719,0.00414726,"binance","2019-02-15",1.126,1.134],["2019-02-18",0.004344,0.00383475,0.00435665,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",0.00427,0.00378077,0.00429155,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",0.004336,0.00382296,0.004336,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",0.004464,0.00393165,0.00446911,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",0.004761,0.00420397,0.00476983,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",0.004885,0.00431347,0.00489406,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",0.004336,0.0038287,0.00434404,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",0.004541,0.00399912,0.0045394,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",0.00456,0.00401373,0.00456401,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",0.004537,0.00398472,0.00452425,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",0.004552,0.00398739,0.0045197,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",0.004555,0.00400158,0.004547,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",0.004467,0.00392427,0.00445915,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",0.004398,0.00386366,0.00439027,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",0.004206,0.00370998,0.00421156,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",0.004332,0.00382381,0.00433659,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",0.004301,0.00380451,0.00432192,"binance","2019-03-06",1.1305,1.136],["2019-03-07",0.00447,0.00396593,0.00450331,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",0.004397,0.0039182,0.00443697,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",0.004827,0.00430137,0.00487087,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",0.004692,0.00418107,0.00473465,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",0.004644,0.0041302,0.00468737,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",0.005287,0.00468914,0.00533108,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",0.005086,0.00449969,0.0051175,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",0.00518,0.0045861,0.00520568,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",0.005299,0.00468606,0.00532337,"binance","2019-03-15",1.1308,1.136],["2019-03-16",0.005313,0.00469844,0.00533743,"binance","2019-03-15",1.1308,1.136],["2019-03-17",0.005196,0.00459498,0.00521989,"binance","2019-03-15",1.1308,1.136],["2019-03-18",0.005272,0.00464534,0.00527711,"binance","2019-03-18",1.1349,1.136],["2019-03-19",0.005381,0.00473763,0.00537863,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",0.005653,0.00497886,0.00564503,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",0.005603,0.00492052,0.00556462,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",0.005764,0.00509998,0.00573391,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",0.00588,0.00520262,0.0058493,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",0.005751,0.00508848,0.00572098,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",0.005612,0.00495541,0.00556839,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",0.005513,0.00488265,0.00547931,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",0.005657,0.00502353,0.00562435,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",0.005834,0.00520057,0.00581684,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",0.005943,0.00528972,0.00591444,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",0.005907,0.00525768,0.00587861,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",0.006092,0.00542234,0.00606272,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",0.006273,0.00558295,0.00624174,"binance","2019-04-01",1.1236,1.118],["2019-04-02",0.007205,0.00643304,0.00720178,"binance","2019-04-02",1.12,1.1195],["2019-04-03",0.007269,0.00646536,0.00724508,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",0.007191,0.00640966,0.00718331,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",0.007474,0.00665361,0.00747533,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",0.007552,0.00672305,0.00755334,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",0.007609,0.00677379,0.00761035,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",0.007407,0.00658634,0.00740634,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",0.007098,0.00629423,0.00709359,"binance","2019-04-09",1.1277,1.127],["2019-04-10",0.007125,0.00631705,0.00712563,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.006619,0.00587624,0.0066425,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.006827,0.00603039,0.00683002,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.006904,0.0060984,0.00690705,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.006906,0.00610017,0.00690905,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.006785,0.00599752,0.00680419,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.006962,0.00615834,0.00700265,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.007044,0.00623308,0.00710571,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.007285,0.00647556,0.00737112,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.007183,0.00638489,0.00726792,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.006995,0.00621778,0.0070777,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.006756,0.00600533,0.00683587,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.006936,0.00616533,0.007018,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.006681,0.00594131,0.00681468,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.006398,0.00570791,0.00651615,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",0.006021,0.00541311,0.00615362,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",0.006136,0.00551154,0.00626773,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",0.006181,0.00555196,0.00631369,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",0.006083,0.00546394,0.00621359,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",0.005833,0.00523139,0.0059528,"binance","2019-04-29",1.115,1.1379],["2019-04-30",0.006206,0.00553218,0.00632715,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",0.006564,0.00585131,0.00669214,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",0.006477,0.00577685,0.00659658,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",0.006663,0.00597311,0.00679919,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",0.006474,0.00580368,0.00660632,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",0.006427,0.00576154,0.00655836,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",0.0063,0.0056255,0.00641476,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",0.006105,0.0054582,0.00623054,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",0.006274,0.00560079,0.00638882,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",0.006031,0.00538819,0.00613715,"binance","2019-05-09",1.1193,1.139],["2019-05-10",0.006105,0.00543633,0.00618546,"binance","2019-05-10",1.123,1.1378],["2019-05-11",0.006315,0.00562333,0.00639823,"binance","2019-05-10",1.123,1.1378],["2019-05-12",0.006111,0.00544167,0.00619154,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.006367,0.00566207,0.0064089,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.00704,0.00627116,0.0070908,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.007915,0.00707771,0.00798082,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.00816,0.00728376,0.00823502,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.00755,0.00675797,0.00762501,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.007729,0.00691819,0.00780579,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.007879,0.00705245,0.00795728,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",0.007665,0.00686397,0.00773089,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",0.007703,0.00690171,0.00778099,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",0.00711,0.00636469,0.00716155,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",0.00745,0.00668821,0.00750685,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",0.007361,0.00657996,0.00737942,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",0.007344,0.00656476,0.00736238,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",0.007523,0.00672477,0.00754183,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",0.00797,0.00711734,0.00801199,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",0.007774,0.00694603,0.00781707,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",0.007644,0.00685192,0.0076858,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",0.00747,0.00670918,0.00753307,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",0.007656,0.00686575,0.00769925,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.007404,0.00663976,0.00744583,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",0.007724,0.00692673,0.00776764,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",0.00717,0.00641037,0.00715526,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",0.007415,0.00659463,0.00737148,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",0.007652,0.00679755,0.0075881,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",0.00768,0.00681697,0.00761728,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",0.007704,0.00683403,0.00764796,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",0.007607,0.00674798,0.00755167,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",0.007229,0.00641267,0.00717642,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",0.007703,0.00681621,0.00763416,"binance","2019-06-10",1.1301,1.12],["2019-06-11",0.00744,0.00657244,0.00738282,"binance","2019-06-11",1.132,1.1233],["2019-06-12",0.007576,0.00669081,0.0075285,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",0.007559,0.0066959,0.00750409,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",0.007271,0.00645451,0.00723615,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",0.007333,0.00650954,0.00729785,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",0.007257,0.00644208,0.00722221,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",0.007369,0.00655955,0.00735588,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",0.007365,0.00658353,0.0073571,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",0.007302,0.00651557,0.0072818,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",0.006874,0.00607942,0.00677369,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",0.006732,0.0059491,0.00660766,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",0.006997,0.00618328,0.00686777,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",0.007218,0.00637858,0.00708469,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",0.007104,0.00623486,0.00692631,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",0.009327,0.0081902,0.00909767,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",0.008119,0.00714575,0.00794107,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",0.007842,0.0068971,0.00767026,"binance","2019-06-27",1.137,1.1121],["2019-06-28",0.008341,0.00732953,0.00813944,"binance","2019-06-28",1.138,1.1105],["2019-06-29",0.009121,0.00801494,0.00890059,"binance","2019-06-28",1.138,1.1105],["2019-06-30",0.008196,0.00720211,0.00799794,"binance","2019-06-28",1.138,1.1105],["2019-07-01",0.008086,0.00712486,0.0079378,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",0.007616,0.00673923,0.00752704,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",0.007839,0.00694147,0.00771614,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",0.00729,0.00645819,0.0071815,"binance","2019-07-04",1.1288,1.112],["2019-07-05",0.007442,0.00660924,0.00735344,"binance","2019-07-05",1.126,1.1126],["2019-07-06",0.007467,0.00663144,0.00737814,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.007456,0.00662167,0.00736727,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.007221,0.0064387,0.00716434,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.007241,0.00646229,0.00719706,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",0.006943,0.00618806,0.00688916,"binance","2019-07-10",1.122,1.1133],["2019-07-11",0.006013,0.00532831,0.00592189,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.006868,0.00610326,0.00676669,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.006468,0.0057478,0.00637259,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.005654,0.00502444,0.00557059,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.005626,0.00499246,0.00552715,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.005216,0.0046476,0.00514722,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.00543,0.00484173,0.0053719,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.005683,0.00506687,0.00560598,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.005831,0.00519419,0.00573075,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.006067,0.00540442,0.00596269,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",0.006087,0.00542223,0.00598235,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",0.006197,0.00552564,0.00608207,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",0.005828,0.00521615,0.00572994,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.005905,0.00530072,0.00582125,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.005855,0.00526766,0.00578863,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.005935,0.0053286,0.00588971,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",0.005697,0.00511492,0.00565352,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",0.005645,0.00506823,0.00560192,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",0.005574,0.00501304,0.00553289,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.005531,0.00495876,0.00547348,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.00561,0.00503094,0.00555466,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.005409,0.00490079,0.00538499,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.005481,0.00493517,0.00539463,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.00548,0.00493427,0.00539365,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.00532,0.0047902,0.00523617,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",0.005235,0.00468163,0.0050997,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",0.004874,0.00435684,0.00475724,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",0.005014,0.00447599,0.00488822,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",0.004975,0.00444474,0.00485499,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",0.004906,0.00438114,0.00477413,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",0.00491,0.00438471,0.00477802,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",0.005114,0.00456689,0.00497654,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",0.005113,0.00456763,0.00496775,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",0.004915,0.00437979,0.00475339,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",0.00463,0.00413836,0.00449509,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",0.00458,0.00410762,0.00446211,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.004493,0.00405652,0.00440295,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.004454,0.00402131,0.00436473,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.004495,0.00405832,0.00440491,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.00466,0.00419706,0.00456808,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.00455,0.00410798,0.00446127,"binance","2019-08-20",1.1076,1.086],["2019-08-21",0.004369,0.00393462,0.0042789,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.004465,0.00402869,0.00439329,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.004594,0.00415183,0.00452259,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.004905,0.0044329,0.00482875,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",0.004481,0.00404971,0.00441135,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",0.004556,0.0040986,0.00446132,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",0.00454,0.00408862,0.00445005,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",0.004238,0.00382387,0.00415732,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",0.004075,0.00368046,0.00400434,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.004075,0.00369246,0.00402811,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.00409,0.00370605,0.00404293,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.004095,0.00371058,0.00404788,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.00436,0.0039752,0.00432303,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.00427,0.00390418,0.00422783,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.004139,0.00375658,0.00407514,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.003914,0.00353952,0.00384498,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.003741,0.00339258,0.00370741,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.003838,0.00348055,0.00380354,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.003996,0.00362383,0.00396012,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.003966,0.00359467,0.00392646,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",0.003912,0.00354348,0.00387763,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.003762,0.00341907,0.00373841,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.003742,0.0034133,0.00371777,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.003732,0.00336337,0.00367953,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.00366,0.00329849,0.00360854,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.003716,0.00334895,0.00366376,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.004032,0.00365515,0.00399581,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.004185,0.00379557,0.00416223,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.00428,0.00387225,0.00425909,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.004206,0.00380049,0.00416914,"binance","2019-09-19",1.1067,1.097],["2019-09-20",0.004179,0.00378876,0.00414566,"binance","2019-09-20",1.103,1.0942],["2019-09-21",0.004135,0.00374887,0.00410201,"binance","2019-09-20",1.103,1.0942],["2019-09-22",0.004035,0.0036582,0.00400281,"binance","2019-09-20",1.103,1.0942],["2019-09-23",0.003906,0.00355576,0.00387258,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.003327,0.00302372,0.0032892,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.003402,0.0030978,0.00335832,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.003309,0.00302523,0.00328661,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.00339,0.00310014,0.00336675,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.003434,0.00314037,0.00341045,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.003339,0.0030535,0.0033161,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.003475,0.00319129,0.0034616,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.00342,0.00313819,0.00342251,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.003474,0.00317986,0.00347877,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.00342,0.003123,0.00342187,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.003437,0.00313052,0.00341634,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.003416,0.00311139,0.00339546,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.003351,0.00305219,0.00333086,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.003477,0.00316292,0.00345518,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.003584,0.00326233,0.00355529,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.003814,0.00347327,0.00379524,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.003737,0.00338803,0.00370922,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.003635,0.00329168,0.00362907,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.003679,0.00333152,0.003673,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.003584,0.00324549,0.00357816,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.003632,0.00329254,0.0036162,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.003444,0.00312892,0.00343461,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.00332,0.00301134,0.00331157,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.003435,0.00309097,0.00339729,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.003375,0.00302854,0.00333018,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.003336,0.00299354,0.0032917,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.003364,0.00301866,0.00331932,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.003326,0.00297682,0.0032751,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.003258,0.00292722,0.00322112,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.002995,0.00269262,0.00296296,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.002998,0.0026941,0.00296863,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.003376,0.00303952,0.00334925,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.00338,0.00304313,0.00335322,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.004123,0.00371207,0.00409033,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.0038,0.00342744,0.00378629,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.00422,0.00380352,0.00419946,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.004135,0.00372321,0.00410745,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.004097,0.00367312,0.00404301,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.003981,0.00357393,0.00393597,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.004204,0.00377413,0.00415645,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.004234,0.00380106,0.00418611,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.004386,0.00393081,0.00433215,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.004891,0.00440274,0.00484697,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.00524,0.00472498,0.0052022,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.005616,0.00506996,0.00557595,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.005305,0.00480787,0.00528433,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.005122,0.00464202,0.00510204,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.005739,0.0052012,0.00571663,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.00606,0.00548863,0.00602213,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.006543,0.00594008,0.00651211,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.006279,0.00570507,0.0062151,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.007294,0.00663272,0.00721175,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.007821,0.00708809,0.00774303,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.00725,0.0065706,0.00717772,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.007658,0.00694037,0.00758166,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.007388,0.00667932,0.00732054,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.00688,0.00621107,0.00681913,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.006133,0.00554571,0.00608753,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.005725,0.00516184,0.00567699,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.005166,0.00467173,0.0051361,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.005756,0.00520528,0.00572269,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.005244,0.00474227,0.00521365,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.005829,0.00529524,0.00581735,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.006333,0.00574682,0.00631748,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.006496,0.00590063,0.00648243,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.006352,0.00577192,0.00634392,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.006479,0.00589965,0.00648844,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.006085,0.00554089,0.00609387,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.007103,0.00646786,0.00711335,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.007418,0.00672957,0.00739916,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.006969,0.00629482,0.00689094,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.006884,0.00621244,0.00680634,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.006872,0.00619434,0.00679147,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.006945,0.00626014,0.00686612,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.006802,0.00613124,0.00672475,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.007127,0.00642419,0.00704606,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.006828,0.00616524,0.00675648,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.006216,0.00561163,0.00612902,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.006073,0.00548352,0.00598581,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.006211,0.00557691,0.00610058,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.005892,0.00527296,0.00579076,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.005451,0.00487829,0.00535734,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.005569,0.00498389,0.00547331,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.005034,0.00451642,0.00494683,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.004644,0.00416054,0.00455413,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.005309,0.00477643,0.00521252,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.00505,0.00454259,0.00495097,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.005395,0.00486167,0.00529096,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.005316,0.00479048,0.00521348,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.005514,0.00496891,0.00540767,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.005917,0.00534266,0.00580748,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.005974,0.0053917,0.00586509,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.005848,0.00527798,0.00574138,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.005485,0.00495036,0.005385,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.005665,0.00507935,0.00553141,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.005666,0.00508025,0.00553239,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.005576,0.00499955,0.00544451,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.005427,0.0048503,0.00527276,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.005242,0.00466619,0.00506468,"binance","2019-12-31",1.1234,1.0854]]}