{"coin":"vechain","symbol":"VET","name":"VeChain","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-07-26","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-07-26",0.02504,0.0213725,0.0248263,"binance","2018-07-26",1.1716,1.1616],["2018-07-27",0.02508,0.0215742,0.0250196,"binance","2018-07-27",1.1625,1.1597],["2018-07-28",0.02571,0.0221161,0.0256481,"binance","2018-07-27",1.1625,1.1597],["2018-07-29",0.02646,0.0227613,0.0263963,"binance","2018-07-27",1.1625,1.1597],["2018-07-30",0.02527,0.0216279,0.025084,"binance","2018-07-30",1.1684,1.1598],["2018-07-31",0.0225,0.0191718,0.0222239,"binance","2018-07-31",1.1736,1.1592],["2018-08-01",0.02006,0.0171512,0.0198765,"binance","2018-08-01",1.1696,1.1589],["2018-08-02",0.01741,0.0149867,0.0173096,"binance","2018-08-02",1.1617,1.155],["2018-08-03",0.01524,0.0131515,0.0151611,"binance","2018-08-03",1.1588,1.1528],["2018-08-04",0.01336,0.0115292,0.0132908,"binance","2018-08-03",1.1588,1.1528],["2018-08-05",0.01401,0.0120901,0.0139375,"binance","2018-08-03",1.1588,1.1528],["2018-08-06",0.01341,0.0116174,0.0133751,"binance","2018-08-06",1.1543,1.1513],["2018-08-07",0.01294,0.0111532,0.0128597,"binance","2018-08-07",1.1602,1.153],["2018-08-08",0.01083,0.00934507,0.0107879,"binance","2018-08-08",1.1589,1.1544],["2018-08-09",0.01156,0.00997153,0.0114792,"binance","2018-08-09",1.1593,1.1512],["2018-08-10",0.00958,0.00836243,0.00952564,"binance","2018-08-10",1.1456,1.1391],["2018-08-11",0.00909,0.00793471,0.00903842,"binance","2018-08-10",1.1456,1.1391],["2018-08-12",0.00907,0.00791725,0.00901854,"binance","2018-08-10",1.1456,1.1391],["2018-08-13",0.00716,0.00627905,0.00711919,"binance","2018-08-13",1.1403,1.1338],["2018-08-14",0.00773,0.00677713,0.00765681,"binance","2018-08-14",1.1406,1.1298],["2018-08-15",0.0079,0.00697818,0.00787767,"binance","2018-08-15",1.1321,1.1289],["2018-08-16",0.01125,0.00989446,0.0111797,"binance","2018-08-16",1.137,1.1299],["2018-08-17",0.01492,0.0130981,0.0148506,"binance","2018-08-17",1.1391,1.1338],["2018-08-18",0.01277,0.0112106,0.0127106,"binance","2018-08-17",1.1391,1.1338],["2018-08-19",0.01431,0.0125625,0.0142434,"binance","2018-08-17",1.1391,1.1338],["2018-08-20",0.01296,0.0113485,0.0128987,"binance","2018-08-20",1.142,1.1366],["2018-08-21",0.01542,0.0134064,0.0152457,"binance","2018-08-21",1.1502,1.1372],["2018-08-22",0.01376,0.0118457,0.0135053,"binance","2018-08-22",1.1616,1.1401],["2018-08-23",0.01472,0.0127127,0.0144708,"binance","2018-08-23",1.1579,1.1383],["2018-08-24",0.01453,0.0125388,0.0142918,"binance","2018-08-24",1.1588,1.1398],["2018-08-25",0.0154,0.0132896,0.0151475,"binance","2018-08-24",1.1588,1.1398],["2018-08-26",0.0153,0.0132033,0.0150491,"binance","2018-08-24",1.1588,1.1398],["2018-08-27",0.018,0.0154732,0.0176828,"binance","2018-08-27",1.1633,1.1428],["2018-08-28",0.01794,0.0153202,0.0175064,"binance","2018-08-28",1.171,1.1427],["2018-08-29",0.0169,0.014494,0.0165014,"binance","2018-08-29",1.166,1.1385],["2018-08-30",0.01731,0.014805,0.0167874,"binance","2018-08-30",1.1692,1.1339],["2018-08-31",0.01704,0.0146254,0.0164989,"binance","2018-08-31",1.1651,1.1281],["2018-09-01",0.0182,0.015621,0.017622,"binance","2018-08-31",1.1651,1.1281],["2018-09-02",0.01786,0.0153292,0.0172928,"binance","2018-08-31",1.1651,1.1281],["2018-09-03",0.01879,0.0161857,0.0182381,"binance","2018-09-03",1.1609,1.1268],["2018-09-04",0.01945,0.0168223,0.0189436,"binance","2018-09-04",1.1562,1.1261],["2018-09-05",0.01609,0.0138922,0.0156816,"binance","2018-09-05",1.1582,1.1288],["2018-09-06",0.01615,0.0138817,0.0156516,"binance","2018-09-06",1.1634,1.1275],["2018-09-07",0.0155,0.0133448,0.0149689,"binance","2018-09-07",1.1615,1.1217],["2018-09-08",0.01454,0.0125183,0.0140418,"binance","2018-09-07",1.1615,1.1217],["2018-09-09",0.01443,0.0124236,0.0139355,"binance","2018-09-07",1.1615,1.1217],["2018-09-10",0.01415,0.0122288,0.0137782,"binance","2018-09-10",1.1571,1.1267],["2018-09-11",0.01312,0.0113358,0.0127822,"binance","2018-09-11",1.1574,1.1276],["2018-09-12",0.0138,0.011912,0.0134331,"binance","2018-09-12",1.1585,1.1277],["2018-09-13",0.01403,0.012074,0.0136014,"binance","2018-09-13",1.162,1.1265],["2018-09-14",0.0139,0.0118915,0.0134065,"binance","2018-09-14",1.1689,1.1274],["2018-09-15",0.01427,0.0122081,0.0137634,"binance","2018-09-14",1.1689,1.1274],["2018-09-16",0.01412,0.0120797,0.0136187,"binance","2018-09-14",1.1689,1.1274],["2018-09-17",0.01266,0.0108474,0.0121881,"binance","2018-09-17",1.1671,1.1236],["2018-09-18",0.01292,0.0110456,0.0124207,"binance","2018-09-18",1.1697,1.1245],["2018-09-19",0.013,0.0111425,0.0125955,"binance","2018-09-19",1.1667,1.1304],["2018-09-20",0.01359,0.0115473,0.0130623,"binance","2018-09-20",1.1769,1.1312],["2018-09-21",0.01445,0.0122885,0.0137975,"binance","2018-09-21",1.1759,1.1228],["2018-09-22",0.01373,0.0116762,0.01311,"binance","2018-09-21",1.1759,1.1228],["2018-09-23",0.01397,0.0118803,0.0133392,"binance","2018-09-21",1.1759,1.1228],["2018-09-24",0.01311,0.0111356,0.0125721,"binance","2018-09-24",1.1773,1.129],["2018-09-25",0.01283,0.0108941,0.0123931,"binance","2018-09-25",1.1777,1.1376],["2018-09-26",0.01249,0.0106416,0.0120984,"binance","2018-09-26",1.1737,1.1369],["2018-09-27",0.01311,0.0111984,0.0127337,"binance","2018-09-27",1.1707,1.1371],["2018-09-28",0.01308,0.0112992,0.0127862,"binance","2018-09-28",1.1576,1.1316],["2018-09-29",0.01293,0.0111697,0.0126396,"binance","2018-09-28",1.1576,1.1316],["2018-09-30",0.01291,0.0111524,0.01262,"binance","2018-09-28",1.1576,1.1316],["2018-10-01",0.01282,0.011046,0.0126079,"binance","2018-10-01",1.1606,1.1414],["2018-10-02",0.01296,0.0112276,0.0127478,"binance","2018-10-02",1.1543,1.1354],["2018-10-03",0.01279,0.0110755,0.0126394,"binance","2018-10-03",1.1548,1.1412],["2018-10-04",0.01285,0.011172,0.0127461,"binance","2018-10-04",1.1502,1.1409],["2018-10-05",0.01316,0.0114375,0.0130765,"binance","2018-10-05",1.1506,1.1433],["2018-10-06",0.01307,0.0113593,0.0129871,"binance","2018-10-05",1.1506,1.1433],["2018-10-07",0.0131,0.0113854,0.0130169,"binance","2018-10-05",1.1506,1.1433],["2018-10-08",0.01375,0.0119794,0.0136518,"binance","2018-10-08",1.1478,1.1396],["2018-10-09",0.01366,0.0119458,0.0135955,"binance","2018-10-09",1.1435,1.1381],["2018-10-10",0.01335,0.0116087,0.0132478,"binance","2018-10-10",1.15,1.1412],["2018-10-11",0.01127,0.0097365,0.0111288,"binance","2018-10-11",1.1575,1.143],["2018-10-12",0.01163,0.0100484,0.0115255,"binance","2018-10-12",1.1574,1.147],["2018-10-13",0.01161,0.0100311,0.0115057,"binance","2018-10-12",1.1574,1.147],["2018-10-14",0.01144,0.00988422,0.0113372,"binance","2018-10-12",1.1574,1.147],["2018-10-15",0.01204,0.0103963,0.0118809,"binance","2018-10-15",1.1581,1.1428],["2018-10-16",0.01219,0.0105204,0.0120396,"binance","2018-10-16",1.1587,1.1444],["2018-10-17",0.01209,0.0104857,0.0120093,"binance","2018-10-17",1.153,1.1453],["2018-10-18",0.01158,0.0100652,0.0115256,"binance","2018-10-18",1.1505,1.1451],["2018-10-19",0.01161,0.0101221,0.0115604,"binance","2018-10-19",1.147,1.1421],["2018-10-20",0.01169,0.0101918,0.0116401,"binance","2018-10-19",1.147,1.1421],["2018-10-21",0.0115,0.0100262,0.0114509,"binance","2018-10-19",1.147,1.1421],["2018-10-22",0.01124,0.00977902,0.0112028,"binance","2018-10-22",1.1494,1.1456],["2018-10-23",0.01192,0.0103851,0.0118639,"binance","2018-10-23",1.1478,1.1424],["2018-10-24",0.01155,0.0101414,0.0115338,"binance","2018-10-24",1.1389,1.1373],["2018-10-25",0.0114,0.00998598,0.011391,"binance","2018-10-25",1.1416,1.1407],["2018-10-26",0.0112,0.00987219,0.0112217,"binance","2018-10-26",1.1345,1.1367],["2018-10-27",0.01094,0.00964301,0.0109612,"binance","2018-10-26",1.1345,1.1367],["2018-10-28",0.011,0.0096959,0.0110213,"binance","2018-10-26",1.1345,1.1367],["2018-10-29",0.01054,0.00926105,0.0105428,"binance","2018-10-29",1.1381,1.1384],["2018-10-30",0.01021,0.00897819,0.0102226,"binance","2018-10-30",1.1372,1.1386],["2018-10-31",0.01048,0.00925959,0.010555,"binance","2018-10-31",1.1318,1.1399],["2018-11-01",0.01049,0.00920741,0.0105241,"binance","2018-11-01",1.1393,1.143],["2018-11-02",0.0105,0.00919681,0.0105046,"binance","2018-11-02",1.1417,1.1422],["2018-11-03",0.01036,0.00907419,0.0103645,"binance","2018-11-02",1.1417,1.1422],["2018-11-04",0.01091,0.00955593,0.0109148,"binance","2018-11-02",1.1417,1.1422],["2018-11-05",0.01075,0.00945471,0.0108133,"binance","2018-11-05",1.137,1.1437],["2018-11-06",0.0113,0.00988799,0.0113316,"binance","2018-11-06",1.1428,1.146],["2018-11-07",0.01088,0.00947158,0.0108393,"binance","2018-11-07",1.1487,1.1444],["2018-11-08",0.01055,0.00923494,0.0105796,"binance","2018-11-08",1.1424,1.1456],["2018-11-09",0.01026,0.00904283,0.0103215,"binance","2018-11-09",1.1346,1.1414],["2018-11-10",0.01031,0.0090869,0.0103718,"binance","2018-11-09",1.1346,1.1414],["2018-11-11",0.01019,0.00898114,0.0102511,"binance","2018-11-09",1.1346,1.1414],["2018-11-12",0.01,0.00887705,0.0100914,"binance","2018-11-12",1.1265,1.1368],["2018-11-13",0.00928,0.00824083,0.00936818,"binance","2018-11-13",1.1261,1.1368],["2018-11-14",0.00867,0.00767528,0.00874599,"binance","2018-11-14",1.1296,1.1395],["2018-11-15",0.00813,0.00719151,0.00817315,"binance","2018-11-15",1.1305,1.1365],["2018-11-16",0.00778,0.00685704,0.00783828,"binance","2018-11-16",1.1346,1.1431],["2018-11-17",0.0078,0.00687467,0.00785843,"binance","2018-11-16",1.1346,1.1431],["2018-11-18",0.00773,0.00681297,0.00778791,"binance","2018-11-16",1.1346,1.1431],["2018-11-19",0.00614,0.00537324,0.00612066,"binance","2018-11-19",1.1427,1.1391],["2018-11-20",0.00543,0.0047544,0.00538578,"binance","2018-11-20",1.1421,1.1328],["2018-11-21",0.00587,0.00514506,0.00583501,"binance","2018-11-21",1.1409,1.1341],["2018-11-22",0.00524,0.00459528,0.0052161,"binance","2018-11-22",1.1403,1.1351],["2018-11-23",0.00524,0.00461593,0.00522338,"binance","2018-11-23",1.1352,1.1316],["2018-11-24",0.00461,0.00406096,0.00459538,"binance","2018-11-23",1.1352,1.1316],["2018-11-25",0.00477,0.0042019,0.00475487,"binance","2018-11-23",1.1352,1.1316],["2018-11-26",0.00443,0.00389862,0.00441791,"binance","2018-11-26",1.1363,1.1332],["2018-11-27",0.00447,0.00394597,0.0044625,"binance","2018-11-27",1.1328,1.1309],["2018-11-28",0.00526,0.00466147,0.00525487,"binance","2018-11-28",1.1284,1.1273],["2018-11-29",0.00534,0.00468956,0.00531046,"binance","2018-11-29",1.1387,1.1324],["2018-11-30",0.00481,0.00423453,0.00480195,"binance","2018-11-30",1.1359,1.134],["2018-12-01",0.00507,0.00446342,0.00506152,"binance","2018-11-30",1.1359,1.134],["2018-12-02",0.00496,0.00436658,0.0049517,"binance","2018-11-30",1.1359,1.134],["2018-12-03",0.00453,0.00399753,0.0045264,"binance","2018-12-03",1.1332,1.1323],["2018-12-04",0.00462,0.00404943,0.0045953,"binance","2018-12-04",1.1409,1.1348],["2018-12-05",0.00446,0.00392813,0.00444979,"binance","2018-12-05",1.1354,1.1328],["2018-12-06",0.00411,0.00362083,0.00409298,"binance","2018-12-06",1.1351,1.1304],["2018-12-07",0.00391,0.00343857,0.00388524,"binance","2018-12-07",1.1371,1.1299],["2018-12-08",0.00383,0.00336822,0.00380575,"binance","2018-12-07",1.1371,1.1299],["2018-12-09",0.004,0.00351772,0.00397467,"binance","2018-12-07",1.1371,1.1299],["2018-12-10",0.00377,0.00329978,0.0037271,"binance","2018-12-10",1.1425,1.1295],["2018-12-11",0.00369,0.00324282,0.00364752,"binance","2018-12-11",1.1379,1.1248],["2018-12-12",0.00369,0.00325225,0.00367049,"binance","2018-12-12",1.1346,1.1286],["2018-12-13",0.00351,0.0030868,0.00348407,"binance","2018-12-13",1.1371,1.1287],["2018-12-14",0.00337,0.00298626,0.00336074,"binance","2018-12-14",1.1285,1.1254],["2018-12-15",0.00334,0.00295968,0.00333082,"binance","2018-12-14",1.1285,1.1254],["2018-12-16",0.00339,0.00300399,0.00338069,"binance","2018-12-14",1.1285,1.1254],["2018-12-17",0.004,0.00352703,0.00396931,"binance","2018-12-17",1.1341,1.1254],["2018-12-18",0.00409,0.00359497,0.00405549,"binance","2018-12-18",1.1377,1.1281],["2018-12-19",0.00411,0.00360368,0.00408225,"binance","2018-12-19",1.1405,1.1328],["2018-12-20",0.004478,0.00391058,0.00443107,"binance","2018-12-20",1.1451,1.1331],["2018-12-21",0.004383,0.00384002,0.00434383,"binance","2018-12-21",1.1414,1.1312],["2018-12-22",0.004569,0.00400298,0.00452817,"binance","2018-12-21",1.1414,1.1312],["2018-12-23",0.004641,0.00406606,0.00459953,"binance","2018-12-21",1.1414,1.1312],["2018-12-24",0.004718,0.00413569,0.0046783,"binance","2018-12-24",1.1408,1.1312],["2018-12-25",0.004309,0.00377717,0.00427274,"binance","2018-12-24",1.1408,1.1312],["2018-12-26",0.00432,0.00378682,0.00428365,"binance","2018-12-24",1.1408,1.1312],["2018-12-27",0.003839,0.00337435,0.00380593,"binance","2018-12-27",1.1377,1.1279],["2018-12-28",0.004297,0.00375153,0.00421184,"binance","2018-12-28",1.1454,1.1227],["2018-12-29",0.00402,0.00350969,0.00394033,"binance","2018-12-28",1.1454,1.1227],["2018-12-30",0.00415,0.00362319,0.00406775,"binance","2018-12-28",1.1454,1.1227],["2018-12-31",0.003927,0.00342969,0.00386492,"binance","2018-12-31",1.145,1.1269]]}