{"coin":"usx","symbol":"USX","name":"USX","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.999295,0.850464,0.792122,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.999076,0.852381,0.792374,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.99917,0.852462,0.792448,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.99931,0.852581,0.792559,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.999185,0.85664,0.795733,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.999142,0.853457,0.792606,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.999351,0.855316,0.795786,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.999479,0.856085,0.797186,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.999394,0.858438,0.79955,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.999327,0.85838,0.799496,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.99916,0.858237,0.799362,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.99927,0.854662,0.795946,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.999399,0.857559,0.798473,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",0.99944,0.857815,0.800599,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",0.999257,0.85965,0.800678,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.999347,0.860245,0.801147,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.999285,0.860192,0.801097,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",0.999297,0.860202,0.801106,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.999408,0.859262,0.797567,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",0.999213,0.851989,0.789624,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.998982,0.850994,0.788701,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.999128,0.853518,0.792321,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.999073,0.850854,0.789338,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",1.00167,0.853069,0.791392,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.999272,0.851024,0.789495,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.999176,0.844184,0.77859,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.999382,0.837775,0.770502,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.999412,0.834652,0.766878,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.999979,0.835544,0.767196,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.999377,0.838474,0.767791,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.999823,0.838848,0.768133,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.999697,0.838742,0.768036,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.999763,0.844395,0.776759,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.999878,0.847283,0.777213,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.999616,0.845699,0.775336,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.999699,0.847346,0.776254,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.99961,0.847558,0.777635,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",0.999761,0.847686,0.777752,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.999707,0.84764,0.77771,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",0.999633,0.841017,0.769531,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.999487,0.840329,0.766632,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.999305,0.839752,0.767197,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",0.999344,0.841623,0.769412,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.999857,0.842908,0.768816,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",0.999737,0.842806,0.768724,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",0.999709,0.842783,0.768702,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.999704,0.843276,0.769827,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.999639,0.845289,0.770566,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.999781,0.844053,0.770114,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.999606,0.850511,0.775581,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.999661,0.849546,0.775806,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.999507,0.849415,0.775686,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",0.999612,0.849504,0.775767,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.999703,0.848356,0.775822,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.999663,0.848827,0.77413,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",0.999765,0.848408,0.774597,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",0.999743,0.846236,0.77346,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",0.999796,0.846926,0.771041,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.999549,0.846717,0.770851,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",0.999726,0.846867,0.770987,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.999704,0.854594,0.779133,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.999772,0.861427,0.784501,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.999656,0.858148,0.77937,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",0.999539,0.860337,0.779809,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.999511,0.864554,0.781989,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.999485,0.864531,0.781968,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.999477,0.864525,0.781963,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.999614,0.865092,0.779275,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",0.999571,0.858664,0.775116,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.999795,0.863307,0.779652,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.999736,0.865797,0.781642,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.999785,0.871197,0.787039,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.999779,0.871191,0.787034,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",0.999742,0.871159,0.787005,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",0.999714,0.870983,0.787455,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",0.999647,0.866921,0.786124,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.999545,0.86917,0.788598,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",0.99962,0.870067,0.793588,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.999599,0.865079,0.786876,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.999829,0.865278,0.787057,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.999769,0.865226,0.78701,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.999779,0.862176,0.786649,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.9996,0.863809,0.789954,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.999539,0.862266,0.789232,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.999574,0.866257,0.792712,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",0.999413,0.867772,0.796441,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.999448,0.867802,0.796469,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.999437,0.867793,0.79646,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.999474,0.870318,0.799562,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.99937,0.869168,0.799113,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.999418,0.861196,0.791525,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.999415,0.867171,0.798925,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",0.999932,0.86762,0.799338,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",0.999778,0.867487,0.799215,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.999649,0.867375,0.799112,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.999738,0.867452,0.799183,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",1.00007,0.865336,0.799744,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.99948,0.853819,0.787477,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",0.999562,0.855423,0.790411,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",0.999867,0.853784,0.788982,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",0.999673,0.853619,0.788829,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.999465,0.853441,0.788665,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.999512,0.855453,0.79061,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.999425,0.847473,0.780523,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.999502,0.848474,0.782293,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.999982,0.848737,0.783385,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.999616,0.847348,0.782187,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.999697,0.847416,0.78225,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.999439,0.847198,0.782048,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.999569,0.849974,0.781041,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.999476,0.849389,0.77906,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.999629,0.85198,0.781692,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.99947,0.854686,0.784346,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.999461,0.853365,0.78501,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.999471,0.853374,0.785018,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.99967,0.853543,0.785174,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.999626,0.850818,0.783603,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.999561,0.855788,0.790577,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.999474,0.853813,0.788582,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.999768,0.854356,0.785154,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.999633,0.854241,0.785048,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.99966,0.854265,0.785069,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.999462,0.854095,0.784913,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.999592,0.854352,0.783698,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.99967,0.855442,0.784013,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.999442,0.849721,0.77877,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.999557,0.849241,0.77765,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.99941,0.849766,0.778046,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.999687,0.850002,0.778262,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.999806,0.850102,0.778354,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",0.999804,0.849812,0.778683,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",1.00016,0.85207,0.781519,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.999668,0.853323,0.781218,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.999709,0.854306,0.78169,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.999487,0.859552,0.785974,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.999546,0.859603,0.786021,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.999607,0.859655,0.786068,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.999583,0.858158,0.7847,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.999626,0.860263,0.787141,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.999484,0.861624,0.789679,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.999498,0.86171,0.788034,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.999352,0.861882,0.78595,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.999648,0.862137,0.786183,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.999396,0.86192,0.785985,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.999303,0.858287,0.780955,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.999297,0.858945,0.784732,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.999299,0.858726,0.785992,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.999253,0.860165,0.788513,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.99959,0.85846,0.782143,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.999714,0.858566,0.782239,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.999605,0.858472,0.782154,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.999416,0.858162,0.783331,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.999582,0.858084,0.785061,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.999526,0.860622,0.788932,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.999451,0.858635,0.787197,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.999453,0.858636,0.787799,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.999395,0.858586,0.787753,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.999355,0.858553,0.787722,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.999355,0.865992,0.795587,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.999165,0.863359,0.794808,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.999364,0.866075,0.798694,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.99946,0.866309,0.798823,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.999483,0.864081,0.796424,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.999441,0.864045,0.79639,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.99933,0.863949,0.796302,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",0.999292,0.860939,0.793097,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.999353,0.861957,0.795069,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.999613,0.862405,0.792809,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.999465,0.872057,0.803862,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.999467,0.871603,0.806058,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.999334,0.871487,0.805951,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.999386,0.871532,0.805993,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.999332,0.872322,0.807509,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.999567,0.877429,0.809428,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.999394,0.8813,0.812206,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.999625,0.881348,0.812867,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.999456,0.876639,0.808086,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.999694,0.876848,0.808278,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.999649,0.876808,0.808242,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.99972,0.876486,0.808295,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.999858,0.877531,0.809434,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.999848,0.878369,0.811086,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",0.999999,0.877269,0.807087,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",1.00006,0.873565,0.802806,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.999704,0.873256,0.802522,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.999612,0.873176,0.802449,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.999639,0.875724,0.805753,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",0.999817,0.874501,0.806115,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",0.999693,0.876617,0.808416,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",0.99964,0.874194,0.806619,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.999591,0.874533,0.806581,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",0.999806,0.874721,0.806755,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",0.999768,0.874688,0.806725,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",0.999949,0.875305,0.80992,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",0.999755,0.876594,0.811463,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",0.999757,0.876518,0.811305,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",0.999886,0.871968,0.806571,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",1.00005,0.874549,0.807034,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",1.00004,0.874544,0.807029,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",1,0.87451,0.806998,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",0.999938,0.875142,0.808281,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",0.999908,0.87573,0.810838,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",0.999902,0.876492,0.812333,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",0.999874,0.877698,0.815821,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",0.999939,0.878912,0.817564,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",0.99962,0.878633,0.817304,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.99962,0.878633,0.817304,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",0.999766,0.877835,0.814982,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",0.999544,0.879339,0.819456,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",0.999648,0.878426,0.819747,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.999451,0.870906,0.812032,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",0.999303,0.870094,0.809535,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.999454,0.870226,0.809658,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.999336,0.870123,0.809562,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",0.999337,0.866352,0.80744,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.999357,0.867874,0.808772,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.999319,0.864912,0.80826,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.9992,0.865708,0.809091,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.999184,0.866219,0.809655,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.999349,0.866363,0.809789,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.99927,0.866294,0.809725,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.999336,0.864852,0.807771,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.999146,0.865811,0.80962,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.999234,0.865512,0.810639,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.99907,0.866196,0.811885,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.99925,0.86388,0.811183,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.999195,0.863832,0.811138,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.999223,0.863857,0.811161,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.999097,0.861811,0.809154,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.999733,0.863625,0.812326,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.999504,0.86127,0.809766,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.999567,0.855721,0.798644,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.999391,0.854253,0.798983,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.999498,0.854345,0.799068,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.999575,0.854411,0.79913,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.999515,0.856923,0.802251,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.999677,0.857209,0.802433,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.999584,0.856615,0.803505,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.999503,0.858311,0.804752,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",0.999699,0.858627,0.804018,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",0.999713,0.858638,0.804029,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.999538,0.858488,0.803888,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.999664,0.862076,0.808283,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.99946,0.862347,0.810089,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.999505,0.86328,0.813555,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.999334,0.860382,0.807899,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",0.999521,0.860025,0.808854,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",0.99973,0.860205,0.809023,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.999597,0.860091,0.808915,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.999486,0.859995,0.808825,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.999427,0.860536,0.811055,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.999664,0.857933,0.806801,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.999385,0.860352,0.811484,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.999295,0.862056,0.814729,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.999358,0.86211,0.81478,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.999355,0.862108,0.814778,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.999374,0.865184,0.815955,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.999369,0.866079,0.817665,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.999192,0.866076,0.818355,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.998993,0.870127,0.823663,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.999067,0.871786,0.824884,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.999558,0.872215,0.825289,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.999507,0.87217,0.825248,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.999649,0.870016,0.821121,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.999446,0.871889,0.818965,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.999649,0.87604,0.822601,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.999631,0.879415,0.827441,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.999455,0.876484,0.827839,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.999383,0.876421,0.82778,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.999408,0.876443,0.8278,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.999229,0.878211,0.831139,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.999238,0.879999,0.832567,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.999329,0.880079,0.834139,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.999178,0.884385,0.834594,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.99962,0.89053,0.826323,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",0.999316,0.890259,0.826072,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.999282,0.890229,0.826043,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.999375,0.891981,0.830523,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.999541,0.886983,0.830127,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.999592,0.89433,0.832532,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.999184,0.893245,0.83304,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.999121,0.891594,0.830342,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.999238,0.891699,0.830439,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.999195,0.891661,0.830404,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.999366,0.893808,0.832314,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.99905,0.892966,0.83153,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.999262,0.892597,0.832793,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.999457,0.891735,0.82976,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.999417,0.888134,0.823478,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.99943,0.888145,0.823488,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.999362,0.888085,0.823432,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.999281,0.890228,0.82444,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.999444,0.891167,0.823171,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.999488,0.889699,0.823506,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.999423,0.891943,0.821569,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.998858,0.892396,0.823413,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.999648,0.893101,0.824064,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.999358,0.892842,0.823826,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.999074,0.892988,0.825388,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.998648,0.895648,0.827489,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.998521,0.896902,0.829365,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.998709,0.897313,0.827502,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.997906,0.893221,0.821227,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.999283,0.894453,0.82236,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.999807,0.894922,0.822791,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.999213,0.890882,0.818988,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.999458,0.894049,0.819486,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.999203,0.88684,0.814829,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.999314,0.890337,0.817329,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.998828,0.894606,0.817939,"defillama","2026-11-06",1.1165,0.9143]]}