{"coin":"usx","symbol":"USX","name":"USX","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-09-27","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-09-27",0.99971,0.856503,0.799288,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.99971,0.856503,0.799288,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.99973,0.852794,0.797959,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.999614,0.851387,0.797239,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",1.006,0.858069,0.803582,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",1.001,0.851625,0.796269,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",1.00017,0.852369,0.796368,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",1.00066,0.852787,0.796759,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",1.00092,0.853009,0.796967,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",1.00038,0.856635,0.79787,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",1.00027,0.857426,0.798606,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",1.00028,0.860307,0.800516,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",1.00027,0.861484,0.801956,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",1.00051,0.86489,0.806424,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.999673,0.864171,0.805753,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.999858,0.864331,0.805902,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.999808,0.864213,0.804064,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",1.00047,0.865982,0.805017,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",1.00018,0.860593,0.800782,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",1.00037,0.858762,0.798821,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",1.00047,0.856491,0.792854,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",1.00037,0.856406,0.792775,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",1.00053,0.856544,0.792903,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",1.00038,0.858328,0.79301,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",1.0003,0.861807,0.795448,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",1.0004,0.863377,0.796725,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",1.00046,0.862989,0.798179,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",1.00036,0.861485,0.796702,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",1.00039,0.861516,0.79673,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",1.00041,0.861529,0.796742,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",1.0005,0.859538,0.796276,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",1.0005,0.860277,0.796788,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",1.00038,0.859726,0.797653,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",1.00038,0.866133,0.803858,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",1.00039,0.865838,0.804104,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",1.00026,0.865724,0.803998,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",1.00049,0.865921,0.804181,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",1.0004,0.868855,0.807861,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",1.0005,0.870683,0.8093,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",1.00032,0.870451,0.810129,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",1.00034,0.867372,0.808044,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.999413,0.864469,0.804994,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.999519,0.864561,0.805079,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.999509,0.864552,0.805071,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.99972,0.863987,0.805063,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",1.00024,0.864135,0.801744,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",1.00041,0.864213,0.799397,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",1.00026,0.860886,0.795803,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",1.00035,0.858814,0.788821,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",1.00029,0.858769,0.78878,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",1.0003,0.858771,0.788781,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",1.0004,0.862933,0.796056,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",1.00033,0.863097,0.796897,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",1.00032,0.863608,0.801774,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",1.00002,0.868523,0.807205,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.999802,0.867883,0.806177,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",1.00031,0.868326,0.806588,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",1.0003,0.868313,0.806576,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",1.00033,0.866536,0.807958,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",1.0002,0.865898,0.809182,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",1.00014,0.863902,0.806971,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",1.00036,0.863424,0.806179,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",1.00032,0.864883,0.805898,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",1.00023,0.864806,0.805826,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",1.00023,0.864804,0.805824,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",1.0003,0.858924,0.800775,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",1.00015,0.861156,0.804836,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",1.00036,0.857352,0.800424,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",1.00028,0.857431,0.80084,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",1.00007,0.858796,0.804262,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.999792,0.858559,0.80404,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.9997,0.85848,0.803967,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.999733,0.857772,0.805276,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.999173,0.858617,0.805812,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.999343,0.858985,0.803667,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.999251,0.85304,0.796142,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.999062,0.851642,0.794838,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.999234,0.85179,0.794975,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.998993,0.851584,0.794783,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.998893,0.849904,0.795085,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.999285,0.848577,0.793505,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.999135,0.852359,0.795421,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.999384,0.85279,0.794459,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.9994,0.853312,0.795117,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.999253,0.853187,0.795,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.999584,0.85347,0.795263,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.999279,0.850812,0.792616,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.998957,0.847579,0.787147,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.999009,0.847551,0.786867,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.998979,0.847527,0.786844,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.997031,0.845873,0.785309,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.999342,0.847834,0.787129,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.999221,0.847732,0.787034,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.999381,0.84938,0.789329,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.998904,0.849625,0.789556,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.998549,0.849829,0.791531,"defillama","2025-12-31",1.175,0.9314]]}