{"coin":"usual-usd","symbol":"USD0","name":"Usual USD","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.995989,0.84765,0.789501,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.99681,0.850448,0.790576,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.997774,0.851271,0.791341,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.997145,0.850734,0.790842,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.998487,0.856041,0.795177,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.995845,0.850641,0.78999,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.998696,0.854755,0.795264,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.990453,0.848353,0.789987,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.987172,0.84794,0.789771,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.997956,0.857204,0.798399,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.997541,0.856847,0.798067,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.990963,0.847556,0.789329,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.98689,0.846825,0.788479,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",0.997094,0.855801,0.798719,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",0.998278,0.858808,0.799893,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.99746,0.858621,0.799634,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.998236,0.859289,0.800256,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",0.998986,0.859935,0.800857,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.999008,0.858918,0.797248,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",0.997766,0.850756,0.78848,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.996804,0.849139,0.786982,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.998291,0.852803,0.791657,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.997339,0.849377,0.787967,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",0.996538,0.848695,0.787334,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.99718,0.849242,0.787842,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.997616,0.842866,0.777375,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.992621,0.832107,0.765289,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.996503,0.832222,0.764646,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.996565,0.832692,0.764578,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.998757,0.837954,0.767314,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.99754,0.836933,0.766379,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.997479,0.836881,0.766332,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.997432,0.842426,0.774947,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.996593,0.844499,0.774659,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.996613,0.843158,0.773007,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.997402,0.845399,0.77447,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.995909,0.84442,0.774755,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",0.995627,0.844181,0.774536,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.998428,0.846556,0.776715,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",0.99735,0.839097,0.767773,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.998969,0.839893,0.766234,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.998801,0.839329,0.766811,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",1.00094,0.842964,0.770638,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.997784,0.84116,0.767222,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",0.999302,0.84244,0.768389,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",1.00023,0.843226,0.769106,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.998038,0.841871,0.768544,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.997489,0.843471,0.768908,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.996307,0.84112,0.767438,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.997967,0.849117,0.77431,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.998141,0.848255,0.774626,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.997711,0.847889,0.774293,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",0.997921,0.848068,0.774455,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.997169,0.846206,0.773855,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.996937,0.846512,0.772019,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",0.994482,0.843926,0.770504,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",0.998598,0.845267,0.772574,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",0.997187,0.844716,0.769029,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.99804,0.845438,0.769687,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",0.995812,0.843551,0.767969,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.996403,0.851772,0.776561,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.998827,0.860612,0.78376,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.998,0.856726,0.778078,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",0.995137,0.856548,0.776375,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.998502,0.863682,0.7812,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.997107,0.862474,0.780108,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.996411,0.861872,0.779564,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.995049,0.861141,0.775716,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",0.993515,0.853462,0.77042,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.998334,0.862044,0.778512,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.999938,0.865972,0.781799,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.997959,0.869605,0.785601,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.998187,0.869804,0.785781,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",1.00133,0.872541,0.788253,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",0.998092,0.86957,0.786178,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",0.99559,0.863403,0.782934,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.992824,0.863325,0.783295,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",0.997915,0.868583,0.792234,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.996158,0.862101,0.784167,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.999255,0.864781,0.786605,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.994145,0.860359,0.782583,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.999017,0.861519,0.78605,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.997965,0.862396,0.788661,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.995824,0.859061,0.786299,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.998476,0.865306,0.791841,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",0.995949,0.864764,0.793681,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.998241,0.866755,0.795507,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.998327,0.866829,0.795576,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.998613,0.869569,0.798873,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.998117,0.868079,0.798112,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.99805,0.860017,0.790442,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.995303,0.863603,0.795638,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",1.00023,0.867878,0.799576,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",1.00009,0.86776,0.799467,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.99736,0.865388,0.797282,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.999338,0.867104,0.798863,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.998709,0.864159,0.798656,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.998335,0.85284,0.786575,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",0.996093,0.852454,0.787668,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",0.99669,0.851072,0.786475,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",1.00161,0.855269,0.790354,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.99984,0.853762,0.788961,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.996671,0.853022,0.788363,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.998242,0.84647,0.779599,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.99813,0.847309,0.781219,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.998365,0.847364,0.782117,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.998225,0.846169,0.781098,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.998269,0.846206,0.781133,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.99832,0.846249,0.781173,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.998058,0.848688,0.77986,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.998213,0.848316,0.778075,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.99812,0.850694,0.780512,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.997886,0.853331,0.783102,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.998101,0.852203,0.783942,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.998249,0.85233,0.784058,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.998178,0.852269,0.784003,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.998231,0.84963,0.78251,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.998114,0.85455,0.789433,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.998254,0.852771,0.78762,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.99826,0.853068,0.783969,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.998999,0.853699,0.784549,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.998973,0.853677,0.784529,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.998964,0.85367,0.784522,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.998923,0.853781,0.783173,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.998385,0.854343,0.783006,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.998327,0.848774,0.777901,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.998276,0.848153,0.776654,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.998124,0.848672,0.777044,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.998214,0.848749,0.777115,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.998063,0.848621,0.776997,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",0.9982,0.848448,0.777433,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",0.99831,0.850494,0.780073,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.998085,0.851971,0.77998,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.998172,0.852993,0.780488,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.998257,0.858494,0.785007,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.998244,0.858483,0.784997,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.998227,0.858468,0.784983,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.998174,0.856949,0.783594,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.997843,0.858729,0.785737,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.998174,0.860495,0.788644,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.99861,0.860945,0.787334,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.998486,0.861135,0.785269,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.998423,0.861081,0.78522,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.998519,0.861163,0.785295,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.998447,0.857551,0.780286,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.998419,0.858191,0.784043,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.99856,0.85809,0.78541,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.998518,0.859532,0.787933,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.998289,0.857342,0.781124,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.998556,0.857572,0.781333,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.998344,0.857389,0.781168,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.998288,0.857194,0.782447,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.998324,0.857004,0.784073,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.998546,0.859778,0.788158,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.998563,0.857872,0.786497,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.998601,0.857905,0.787128,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.998498,0.857816,0.787046,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.9985,0.857818,0.787048,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.998736,0.865456,0.795094,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.998422,0.862717,0.794217,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.998795,0.865582,0.79824,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.998893,0.865817,0.79837,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.99865,0.863361,0.79576,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.998656,0.863366,0.795765,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.998611,0.863328,0.795729,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",0.998553,0.860302,0.79251,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.999044,0.861691,0.794824,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.998933,0.861818,0.792269,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.998913,0.871575,0.803418,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.999414,0.871557,0.806015,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.999351,0.871502,0.805965,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.999161,0.871336,0.805812,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.999036,0.872064,0.807269,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.999041,0.876967,0.809002,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.999058,0.881003,0.811933,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.998931,0.880736,0.812303,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.998671,0.87595,0.807451,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.99878,0.876046,0.807539,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.998778,0.876045,0.807538,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.998351,0.875285,0.807188,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.99843,0.876277,0.808278,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.998394,0.877092,0.809907,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",0.998519,0.87597,0.805893,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",0.998531,0.872232,0.801581,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.998735,0.87241,0.801745,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.998529,0.87223,0.80158,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.998522,0.874746,0.804854,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",0.998611,0.873446,0.805143,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",0.998561,0.875624,0.8075,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",0.998615,0.873297,0.805791,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.998535,0.873609,0.80573,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",0.999237,0.874223,0.806296,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",0.998656,0.873715,0.805828,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",0.998783,0.874285,0.808976,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",0.998508,0.8755,0.81045,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",0.998565,0.875474,0.810338,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",0.998637,0.870879,0.805563,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",0.998649,0.873326,0.805905,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",0.998746,0.873411,0.805984,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",0.998784,0.873445,0.806015,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",0.998785,0.874134,0.80735,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",0.998989,0.874924,0.810093,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",0.999369,0.876024,0.811899,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",0.999342,0.877232,0.815387,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",0.999613,0.878626,0.817298,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",0.999653,0.878661,0.817331,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.999654,0.878662,0.817331,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",1.00003,0.878069,0.815199,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",0.999428,0.879236,0.81936,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",0.999492,0.878289,0.819619,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.99931,0.870783,0.811918,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",0.999204,0.870008,0.809455,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.999345,0.870131,0.80957,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.998848,0.869698,0.809167,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",0.998844,0.865925,0.807042,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.998613,0.867228,0.80817,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.998694,0.864371,0.807755,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.998696,0.865271,0.808682,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.998591,0.865705,0.809175,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.998523,0.865646,0.80912,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.998545,0.865665,0.809137,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.998979,0.864542,0.807482,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.998694,0.86542,0.809254,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.998723,0.86507,0.810224,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.998706,0.86588,0.811589,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.998669,0.863378,0.810712,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.99868,0.863387,0.81072,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.998462,0.863199,0.810544,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.998533,0.861324,0.808697,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.998091,0.862207,0.810992,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.998823,0.860683,0.809214,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.998908,0.855157,0.798118,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.998661,0.85363,0.7984,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.998734,0.853692,0.798458,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.998745,0.853702,0.798467,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.998782,0.856294,0.801663,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.998768,0.85643,0.801704,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.998709,0.855865,0.802801,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.998957,0.857842,0.804313,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",0.999957,0.858848,0.804225,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",0.999621,0.858559,0.803955,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.999781,0.858697,0.804084,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.999924,0.862301,0.808493,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.999661,0.86252,0.810252,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.998675,0.862563,0.812879,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.996938,0.858319,0.805962,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",0.998998,0.859575,0.80843,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",0.998958,0.859541,0.808398,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.998751,0.859363,0.808231,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.998843,0.859441,0.808304,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.998085,0.859381,0.809967,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.999025,0.857385,0.806285,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.998812,0.859859,0.811019,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.998814,0.861641,0.814337,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.999095,0.861883,0.814566,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.999085,0.861875,0.814558,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.998821,0.864705,0.815503,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.998981,0.865743,0.817348,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.998927,0.865847,0.818138,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.999025,0.870155,0.823689,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.998991,0.87172,0.824821,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.998888,0.87163,0.824736,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.998783,0.871539,0.82465,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.998837,0.869309,0.820454,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.999067,0.871558,0.818655,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.999063,0.875526,0.822119,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.999173,0.879012,0.827062,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.996905,0.874248,0.825728,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.999202,0.876262,0.82763,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.999043,0.876123,0.827498,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.999126,0.878121,0.831054,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.998614,0.879449,0.832047,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.998573,0.879413,0.833508,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.99847,0.883758,0.834003,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.998677,0.88969,0.825543,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",0.998737,0.889744,0.825593,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.998734,0.889741,0.82559,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.998881,0.891539,0.830112,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.998762,0.886292,0.82948,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.998762,0.893587,0.83184,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.998766,0.892871,0.832692,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.998193,0.890767,0.829571,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.998802,0.89131,0.830077,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.9982,0.890773,0.829577,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.998863,0.893358,0.831895,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.998428,0.89241,0.831012,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.998096,0.891555,0.831821,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.998491,0.890873,0.828957,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.998907,0.887681,0.823058,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.998837,0.887618,0.823,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.998834,0.887616,0.822997,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.998585,0.889608,0.823866,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.998495,0.890321,0.822389,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.998898,0.889174,0.82302,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.998458,0.891082,0.820776,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.998221,0.891826,0.822888,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.999181,0.892684,0.82368,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.999075,0.892589,0.823592,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.998813,0.892754,0.825173,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.997764,0.894856,0.826757,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.998782,0.897136,0.829582,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.998913,0.897496,0.827671,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.998687,0.89392,0.82187,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.999208,0.894386,0.822298,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.999511,0.894657,0.822548,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.998962,0.890658,0.818782,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.998583,0.893267,0.818769,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.998601,0.886306,0.814338,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.999054,0.890105,0.817117,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.998805,0.894586,0.81792,"defillama","2026-11-06",1.1165,0.9143]]}