{"coin":"usual-usd","symbol":"USD0","name":"Usual USD","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.999851,0.962413,0.905823,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",1.001,0.969867,0.908863,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",1,0.970968,0.90902,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",1,0.970968,0.90902,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",1,0.970968,0.90902,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",1,0.959141,0.901209,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",1.001,0.963148,0.907864,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.999224,0.971441,0.911114,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",0.998834,0.969271,0.910824,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",1.001,0.971467,0.914734,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.998204,0.968754,0.912179,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",0.999932,0.970431,0.913758,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",0.99939,0.979986,0.915895,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",0.997913,0.974049,0.915119,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.999476,0.970365,0.911561,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",1.001,0.974494,0.913685,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",0.998537,0.969642,0.910881,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",0.998951,0.970044,0.911259,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",1,0.971062,0.912216,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",1.006,0.975184,0.919501,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",0.997352,0.962974,0.907795,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",0.999291,0.9569,0.904175,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",0.998306,0.959541,0.905998,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.996903,0.95197,0.9038,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",0.999302,0.954261,0.905975,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",0.998466,0.953463,0.905217,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",1,0.949668,0.897721,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",0.99855,0.958209,0.904645,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",0.99839,0.96036,0.905619,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",0.997674,0.959025,0.905416,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",0.996849,0.959154,0.906305,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",0.998453,0.960698,0.907763,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",0.997843,0.960111,0.907209,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",0.998295,0.971671,0.912691,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",0.997234,0.96491,0.906629,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",0.997411,0.957025,0.899125,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",0.997411,0.962752,0.903543,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",0.997935,0.96168,0.90571,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",0.997338,0.961104,0.905168,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",0.996744,0.960532,0.904629,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",0.998414,0.967455,0.909021,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",0.998369,0.967037,0.911819,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",0.99703,0.961456,0.909249,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",0.997478,0.960037,0.90445,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",0.998673,0.953114,0.89993,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",0.997818,0.952298,0.89916,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",0.997504,0.951998,0.898877,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",0.997608,0.952552,0.899209,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",0.997124,0.95446,0.899578,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",0.997518,0.956026,0.902011,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",0.997225,0.954922,0.899823,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",0.996896,0.9526,0.897349,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.997454,0.953133,0.897852,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",0.997612,0.953284,0.897994,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",0.99739,0.952981,0.897232,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.996049,0.948889,0.890627,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.998015,0.951669,0.893807,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.997216,0.951814,0.895372,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.997655,0.95827,0.900199,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.997447,0.95807,0.900011,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.997605,0.958222,0.900154,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",0.997804,0.953468,0.898929,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.997599,0.944964,0.885526,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.997726,0.932977,0.887635,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",0.997593,0.924039,0.883844,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",0.997516,0.918777,0.878075,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.997758,0.919,0.878288,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.998006,0.919228,0.878506,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",0.998066,0.920301,0.87539,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.997432,0.914069,0.878237,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.997745,0.91654,0.881619,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",0.997632,0.921175,0.882393,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.997909,0.916438,0.883538,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",0.997695,0.916241,0.883348,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",0.997866,0.916398,0.8835,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",0.998052,0.915392,0.880241,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",0.997566,0.913689,0.877233,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.997539,0.915425,0.877252,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",0.997978,0.921239,0.881073,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",0.997633,0.921431,0.87969,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.997838,0.92162,0.879871,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",0.997994,0.921764,0.880008,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",0.997912,0.921944,0.879903,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",0.997975,0.921917,0.879416,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",0.997955,0.92506,0.881767,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",0.997706,0.925087,0.881053,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.997648,0.924005,0.880115,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.997945,0.92428,0.880377,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",0.997703,0.924056,0.880163,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",0.997862,0.922665,0.879392,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",0.997956,0.925061,0.880658,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",0.997864,0.923692,0.881479,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.997673,0.899047,0.857511,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.99788,0.902487,0.84897,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.997651,0.90228,0.848775,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",0.997668,0.902295,0.848789,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",0.997725,0.909752,0.853074,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.998564,0.911931,0.852564,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.997937,0.903519,0.838285,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",0.998227,0.900764,0.837621,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",0.997963,0.879573,0.813781,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",0.998207,0.879788,0.813979,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",0.997934,0.879547,0.813757,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",0.997756,0.876994,0.818148,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.997534,0.880903,0.81413,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",0.998125,0.879018,0.813971,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",0.997795,0.878341,0.816066,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",0.997945,0.878473,0.816189,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",0.997911,0.878443,0.816161,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",0.997687,0.878246,0.815978,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",0.997965,0.87849,0.816205,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.997669,0.869353,0.810063,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",0.997825,0.874135,0.820113,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",0.998011,0.877295,0.823956,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",0.997764,0.878545,0.827678,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",0.997932,0.878693,0.827817,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",0.99782,0.878595,0.827724,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",0.998117,0.878779,0.82781,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",0.997781,0.877324,0.823983,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",0.997768,0.877313,0.823709,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",0.99783,0.877367,0.82376,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",0.997451,0.879354,0.82158,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",0.997707,0.879579,0.821791,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",0.997919,0.879766,0.821966,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",0.998019,0.879855,0.821432,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",0.998598,0.881764,0.824097,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",0.99802,0.878539,0.822224,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",0.997926,0.883355,0.823728,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",0.997831,0.886803,0.829427,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",0.997833,0.886805,0.829429,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",0.99802,0.886971,0.829584,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",0.998366,0.898943,0.84222,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",0.997969,0.8981,0.840442,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",0.997622,0.889622,0.835355,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",0.997896,0.892173,0.836591,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",0.998131,0.891666,0.836472,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",0.997758,0.891333,0.836159,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.997567,0.891162,0.835999,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",0.997922,0.886097,0.832399,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.997501,0.887377,0.831118,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.997422,0.881037,0.823946,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",0.997714,0.88223,0.824268,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.997637,0.882786,0.820903,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.997676,0.882821,0.820935,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.997747,0.882884,0.820994,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",0.998307,0.87717,0.82068,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",0.997602,0.87848,0.824541,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",0.997773,0.881659,0.825585,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.997745,0.884447,0.825985,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.997456,0.879668,0.821698,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",0.997676,0.879862,0.821879,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",0.997739,0.879918,0.821931,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",0.997647,0.873673,0.815661,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",0.997644,0.876202,0.81995,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",0.99756,0.876283,0.821077,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",0.997569,0.873299,0.817844,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.997782,0.874404,0.820453,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",0.997966,0.874565,0.820604,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.997866,0.874477,0.820522,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.997696,0.874405,0.81923,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.997326,0.872628,0.81931,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",0.997495,0.87247,0.820558,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.997888,0.860693,0.811376,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",0.997894,0.866829,0.811266,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.997737,0.866693,0.811138,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.998058,0.866972,0.811399,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.997931,0.862218,0.809881,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",0.997572,0.862355,0.811131,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.997826,0.867072,0.815307,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",0.997771,0.86929,0.816176,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.997548,0.866303,0.815624,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.997709,0.866443,0.815756,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.997488,0.866251,0.815575,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.997594,0.86959,0.816284,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",0.997452,0.859354,0.806675,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.997809,0.860329,0.805354,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",0.997641,0.853049,0.800075,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",0.997641,0.852393,0.797755,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.997878,0.852596,0.797944,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.99753,0.852298,0.797666,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",0.997549,0.851151,0.795571,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.99792,0.844979,0.787858,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.997532,0.848602,0.791746,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",0.998018,0.84707,0.792095,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",0.997685,0.847867,0.792416,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.998182,0.848289,0.792811,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.998103,0.848222,0.792748,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.997956,0.850917,0.795948,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.997713,0.851436,0.796178,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.997795,0.852962,0.795387,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.997943,0.852287,0.794332,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.997727,0.853999,0.795073,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.997836,0.854092,0.79516,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.9976,0.85389,0.794972,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.997919,0.853652,0.794494,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.997917,0.85548,0.795511,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.997768,0.859997,0.802033,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.997853,0.861778,0.803436,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",0.997851,0.856524,0.798623,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.997752,0.856439,0.798544,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.997911,0.856576,0.798671,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.997669,0.85512,0.7974,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.997619,0.852739,0.795264,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.997977,0.851081,0.792016,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.997638,0.84862,0.792696,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.997574,0.850882,0.794979,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.997651,0.850948,0.79504,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.997719,0.851006,0.795095,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.997708,0.856108,0.799091,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.99745,0.864866,0.804758,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.997751,0.865577,0.805073,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.997793,0.871739,0.810456,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.997541,0.874729,0.814548,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.9976,0.874781,0.814596,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.997552,0.874739,0.814557,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.99754,0.862551,0.805967,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.997754,0.864156,0.807726,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.998102,0.860136,0.805862,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.997855,0.857043,0.806734,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.997651,0.8565,0.805966,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.997609,0.856464,0.805932,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.997632,0.856484,0.805951,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.997786,0.858532,0.809596,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.997708,0.859648,0.809617,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.997635,0.851879,0.801533,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",0.997852,0.853595,0.803659,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",0.998054,0.853913,0.804216,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.998188,0.854028,0.804324,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.99895,0.85468,0.804938,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.999068,0.855879,0.806495,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.998797,0.854988,0.804458,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.998239,0.856784,0.805634,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.998205,0.857638,0.805236,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.998266,0.859981,0.80692,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.997933,0.859694,0.806651,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.998351,0.860054,0.806989,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.998351,0.85351,0.801019,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.998946,0.857023,0.803545,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.99824,0.861071,0.805102,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.998056,0.854793,0.799488,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.998085,0.856137,0.801687,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.998107,0.856156,0.801705,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.997855,0.85594,0.801502,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.998012,0.85191,0.799347,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.998182,0.857103,0.802763,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.998161,0.85657,0.802949,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.997605,0.856534,0.803686,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.998749,0.853851,0.801766,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.998012,0.85322,0.801174,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.99844,0.853586,0.801518,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.997969,0.850929,0.793746,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.998539,0.850255,0.793373,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.997591,0.852132,0.795721,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.998184,0.854244,0.798376,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.998255,0.851899,0.79627,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",0.99811,0.851775,0.796154,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.99888,0.852432,0.796768,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.998041,0.848242,0.79336,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.998102,0.845348,0.789217,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.998414,0.843469,0.78586,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.997737,0.844252,0.787772,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.998088,0.85045,0.79466,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.99839,0.850707,0.794901,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.998076,0.85044,0.794651,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.998464,0.847521,0.792262,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.997977,0.846245,0.790732,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.997849,0.8488,0.792355,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.998338,0.850446,0.794656,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.997722,0.8548,0.797699,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.997965,0.855008,0.797893,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.998142,0.855159,0.798035,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.997745,0.8511,0.796375,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.998104,0.850101,0.796035,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.997956,0.851208,0.797156,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.997939,0.849021,0.793834,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.998184,0.850676,0.794787,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.997364,0.849978,0.794134,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.998162,0.850658,0.79477,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.998174,0.854747,0.796112,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.997813,0.855317,0.796642,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.997744,0.858126,0.798487,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.998099,0.859615,0.800216,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.997802,0.862553,0.804245,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.998615,0.863257,0.8049,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.998268,0.862956,0.804621,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.998464,0.863051,0.802983,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.998124,0.863952,0.80313,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.997849,0.858586,0.798914,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.998046,0.856766,0.796964,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.998449,0.854763,0.791254,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.997958,0.854343,0.790866,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.998349,0.854678,0.791175,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.998037,0.856317,0.791151,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.998241,0.860034,0.793811,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.997988,0.8613,0.794807,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.998438,0.861242,0.796563,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.998338,0.859746,0.795094,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.998061,0.859508,0.794873,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.998262,0.859681,0.795033,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.998036,0.857419,0.794313,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.998517,0.85857,0.795208,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.99842,0.858044,0.796093,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.998493,0.864496,0.802339,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.998361,0.864083,0.802474,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.998081,0.86384,0.802248,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.998216,0.863957,0.802357,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.998402,0.86712,0.806248,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.998011,0.868515,0.807285,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.998287,0.86868,0.80848,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",1.00102,0.867965,0.808596,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.996707,0.862128,0.802814,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.998402,0.863595,0.804179,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.998132,0.863362,0.803962,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.99807,0.862561,0.803735,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.99806,0.862255,0.8,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.998056,0.862177,0.797514,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.998394,0.859277,0.794316,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.998065,0.856855,0.787022,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.998136,0.856916,0.787078,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.998779,0.857469,0.787585,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.998154,0.860997,0.79427,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.998231,0.861286,0.795226,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.998189,0.861771,0.800068,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.998923,0.867573,0.806322,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.998094,0.866401,0.8048,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.997579,0.865954,0.804385,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.99768,0.866042,0.804466,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.998647,0.865078,0.806599,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.998002,0.863996,0.807404,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.997971,0.862029,0.805222,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.998151,0.861515,0.804396,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.997036,0.862041,0.803249,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.998251,0.863091,0.804228,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.998077,0.86294,0.804088,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.997743,0.856726,0.798725,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.998205,0.859485,0.803274,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.998901,0.856103,0.799258,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.997375,0.854941,0.798515,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.997054,0.856208,0.801839,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.998483,0.857435,0.802988,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.998086,0.857094,0.802668,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.998467,0.856686,0.804257,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.999116,0.858568,0.805767,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.995899,0.856024,0.800896,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.996487,0.85068,0.79394,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.997841,0.850602,0.793867,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.998628,0.851273,0.794493,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.998302,0.850994,0.794233,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.998165,0.849286,0.794507,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.997713,0.847243,0.792257,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.999458,0.852634,0.795678,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.996338,0.85019,0.792037,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.998052,0.852162,0.794044,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.995533,0.850011,0.79204,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.997009,0.851271,0.793215,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.997174,0.84902,0.790947,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.996968,0.845892,0.78558,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.996989,0.845838,0.785276,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.998195,0.846861,0.786225,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.997491,0.846263,0.785671,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.996573,0.845485,0.784948,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.995888,0.844903,0.784408,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",1.00043,0.850276,0.790161,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.996571,0.847641,0.787713,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.997552,0.848981,0.79074,"defillama","2025-12-31",1.175,0.9314]]}