{"coin":"usual-usd","symbol":"USD0","name":"Usual USD","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-07-10","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-07-10",1,0.923788,0.898199,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",1,0.921234,0.898111,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",1.002,0.92011,0.896831,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",1.003,0.921028,0.897726,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",1.003,0.921028,0.897726,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.999797,0.916656,0.894198,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",1.014,0.930105,0.907875,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",1.008,0.921895,0.893593,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.998895,0.913902,0.883378,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",1.004,0.921947,0.893182,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",1.004,0.921947,0.893182,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",1.002,0.92011,0.891403,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",1.003,0.921198,0.89089,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",1.008,0.928177,0.898568,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",1.006,0.92736,0.8911,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",1.002,0.923417,0.880386,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",1.002,0.922652,0.885192,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.999979,0.920791,0.883407,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",1.001,0.921731,0.884309,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",1,0.924471,0.885458,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",1.001,0.924797,0.887065,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",1.001,0.924455,0.881283,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.999992,0.926863,0.877461,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.999042,0.922051,0.86977,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.999255,0.922247,0.869956,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",1.001,0.923858,0.871475,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.999485,0.91144,0.848004,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.99853,0.914824,0.853073,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.998618,0.914318,0.860282,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.998895,0.913902,0.856143,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.99987,0.915883,0.864136,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",1.001,0.916919,0.865113,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",1,0.916003,0.864248,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",1,0.915332,0.868741,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",1,0.914829,0.867258,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",1.001,0.908431,0.864372,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",1.001,0.909091,0.867364,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",1,0.909587,0.867746,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",1,0.909587,0.867746,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",1.001,0.910497,0.868614,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",1,0.905715,0.864324,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",1.001,0.903104,0.860387,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.999523,0.899175,0.854486,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",1.001,0.898967,0.85312,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",1,0.8992,0.852082,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",1.001,0.900099,0.852934,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",1.001,0.900099,0.852934,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",1.001,0.896712,0.84829,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.999419,0.895376,0.845235,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",1.001,0.900423,0.844146,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.999727,0.90163,0.844286,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",1,0.901957,0.849283,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.999194,0.90123,0.848598,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.999586,0.901584,0.848931,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.999384,0.90352,0.850665,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",1.001,0.907114,0.853503,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.999239,0.904289,0.84967,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.999428,0.900629,0.845691,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.999655,0.900347,0.843175,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.999655,0.900347,0.843175,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.999942,0.900605,0.843417,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.99981,0.905379,0.848883,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",1,0.906536,0.847521,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",1.001,0.906457,0.848262,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.999365,0.907194,0.854033,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.999591,0.902077,0.846779,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.999615,0.902098,0.8468,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",1,0.902446,0.847126,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",1.001,0.899694,0.845173,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",1.001,0.898644,0.845175,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",1,0.898957,0.843941,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",1,0.896379,0.847974,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.999122,0.89479,0.848797,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",1.001,0.896471,0.850393,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.999712,0.895318,0.849299,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",1.001,0.900261,0.850566,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.999783,0.898036,0.847656,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.999598,0.892977,0.847881,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",1.001,0.897355,0.84818,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",1.001,0.897114,0.845082,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",1.001,0.897114,0.845082,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",1,0.896218,0.844237,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.999718,0.892924,0.842831,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",1.001,0.902941,0.848222,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.999402,0.902721,0.847474,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",1.001,0.906785,0.851199,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",1.001,0.907607,0.852606,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",1.001,0.907607,0.852606,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",1.001,0.907607,0.852606,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",1.001,0.911492,0.855708,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.999873,0.910465,0.856748,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.998507,0.911296,0.856345,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",1,0.914746,0.859221,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",1.001,0.915158,0.858235,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",1,0.914244,0.857378,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",1,0.914244,0.857378,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",1,0.91617,0.862025,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",1,0.917179,0.86224,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",1,0.917684,0.862347,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.999306,0.919663,0.862644,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",1.001,0.922836,0.867558,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",1,0.921914,0.866691,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",1,0.921914,0.866691,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.999874,0.921288,0.864168,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.999418,0.923591,0.864943,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",1,0.928764,0.867465,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",1,0.92584,0.865568,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",1.001,0.924711,0.867564,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",1.004,0.927483,0.870164,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",1,0.923788,0.866697,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.998718,0.9232,0.864762,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",1.001,0.929089,0.870463,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.999942,0.924588,0.868466,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.999058,0.918083,0.8641,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.998039,0.916894,0.864356,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.999158,0.917922,0.865325,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.99896,0.91774,0.865154,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.998061,0.915316,0.861313,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.999221,0.916969,0.862134,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.997145,0.932347,0.873423,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.998472,0.925797,0.873212,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.998138,0.926604,0.870359,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.999809,0.928155,0.871816,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.998851,0.927266,0.870981,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.999189,0.938118,0.878922,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.998095,0.940091,0.879361,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.998191,0.93912,0.880801,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.999837,0.949242,0.889345,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",1.001,0.945857,0.888065,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",1.001,0.945857,0.888065,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",1,0.944912,0.887178,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",1.002,0.949583,0.88919,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.999729,0.945102,0.881686,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",1.002,0.948684,0.886261,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",0.999831,0.949868,0.882807,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",1,0.96043,0.890511,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.99985,0.960286,0.890377,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",1.001,0.961391,0.891401,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",1.001,0.953788,0.889311,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",0.99715,0.947681,0.88267,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",0.998876,0.94851,0.882968,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.999707,0.948309,0.883255,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",1,0.94679,0.881367,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",1,0.94679,0.881367,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",0.999986,0.946777,0.881355,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",1,0.951746,0.886647,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",1.001,0.952245,0.886445,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",0.999726,0.952846,0.886623,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",0.999438,0.948233,0.882331,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",1.002,0.94698,0.879177,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",0.99971,0.944816,0.877167,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",1.001,0.946035,0.878299,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",1.001,0.947199,0.880422,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",1.001,0.950888,0.881188,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",0.999751,0.951509,0.883001,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",1,0.953198,0.888285,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",0.999997,0.950748,0.892277,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",1,0.950751,0.89228,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",0.999842,0.950601,0.892139,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",0.996413,0.949146,0.889539,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",0.999509,0.952185,0.896292,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",1.001,0.953697,0.894758,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",0.998878,0.960922,0.895483,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",0.999344,0.961833,0.894216,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",1.002,0.964389,0.896592,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",1,0.962464,0.894803,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",0.999496,0.961701,0.897844,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",1,0.962001,0.900241,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",1,0.962001,0.900241,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",1.002,0.963925,0.902041,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",1,0.958313,0.900431,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",0.999291,0.957634,0.899793,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",1,0.958313,0.900431,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",0.999563,0.957069,0.902995,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",0.999815,0.962378,0.905791,"defillama","2024-12-31",1.0389,0.9412]]}