{"coin":"useless-3","symbol":"USELESS","name":"Useless Coin","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-05-11","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-05-11",0.014272,0.012684,0.0118633,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",0.014272,0.0128507,0.0120398,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",0.0229029,0.0206109,0.0192877,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",0.0160228,0.0142882,0.0134166,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",0.0254961,0.0227949,0.0213748,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",0.0341967,0.0305491,0.0286581,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",0.0346778,0.0309789,0.0290613,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.0289205,0.0258357,0.0242365,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",0.0250798,0.0222694,0.0209199,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.0170634,0.0151796,0.0142172,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.0169719,0.0149915,0.0140201,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",0.0169801,0.0150146,0.0140282,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.0159043,0.0140733,0.0130868,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.0193267,0.0171018,0.0159029,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.0206954,0.0183128,0.0170291,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",0.0197639,0.0173657,0.0162473,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",0.0166236,0.0146386,0.0137398,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",0.0176376,0.015585,0.0145938,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.014363,0.012732,0.0118904,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.0131255,0.0115755,0.0108127,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",0.0109196,0.00963012,0.00899549,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",0.0110953,0.00978511,0.00914027,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",0.0117287,0.0102712,0.00958924,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",0.00938347,0.00824123,0.00771215,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",0.00770131,0.00676503,0.00633883,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",0.00660074,0.00577846,0.00541153,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.00769696,0.00674521,0.00632903,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",0.00850846,0.00745637,0.00699631,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.0138007,0.0120942,0.011348,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.0131505,0.0115254,0.0107982,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.0335594,0.0293634,0.0275693,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",0.0392138,0.0342988,0.032258,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.0448258,0.0386629,0.0364475,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",0.0414678,0.0360214,0.0337124,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.066566,0.0578231,0.0541167,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.066938,0.0581463,0.0544191,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.079104,0.0683463,0.0641977,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",0.078484,0.0678458,0.0638157,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.088529,0.0769282,0.0723356,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",0.096232,0.0838404,0.0787177,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.085758,0.074475,0.0701182,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.091739,0.0796691,0.0750085,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.092107,0.0799887,0.0753094,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.100837,0.0878984,0.0825102,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",0.130803,0.112693,0.105785,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.127676,0.110084,0.10305,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",0.122794,0.104997,0.0984767,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",0.135619,0.115874,0.108447,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.135941,0.116149,0.108704,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.15954,0.136312,0.127575,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",0.184346,0.157292,0.147021,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.202539,0.171498,0.159905,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.222082,0.188926,0.176268,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",0.25044,0.212562,0.198766,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",0.25044,0.212832,0.198913,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.259943,0.220908,0.206461,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.281947,0.239608,0.223938,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.29303,0.249855,0.233714,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.266421,0.22736,0.212605,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.225574,0.192831,0.179815,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.309032,0.263927,0.24598,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.29195,0.249893,0.23265,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.250621,0.214518,0.199716,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.284615,0.243615,0.226805,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.296484,0.253622,0.236046,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.355168,0.304473,0.28313,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.352056,0.303444,0.282992,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.366726,0.316716,0.295275,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",0.304754,0.261591,0.243908,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.287429,0.24672,0.230042,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.278027,0.23865,0.222517,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.256361,0.219732,0.2049,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.27667,0.23649,0.220551,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.335294,0.285941,0.266096,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.321048,0.273093,0.255096,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.29796,0.254145,0.237448,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.367563,0.313513,0.292915,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.389462,0.332192,0.310367,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.365515,0.313639,0.292751,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.340355,0.295114,0.274604,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.292894,0.254094,0.236333,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.327821,0.286407,0.266272,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.241749,0.211986,0.197401,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.249535,0.218814,0.203759,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.234406,0.205547,0.191406,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.245033,0.211875,0.197976,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.270598,0.234365,0.219061,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.198552,0.171107,0.16031,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.195482,0.167897,0.158041,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.208595,0.179082,0.168516,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.191276,0.164214,0.154525,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.239389,0.205519,0.193394,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.261767,0.225234,0.212396,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.195419,0.168378,0.158578,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.2911,0.24857,0.233879,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",0.2524,0.215911,0.20328,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",0.2991,0.255903,0.24101,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",0.3569,0.305356,0.287584,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",0.3265,0.279346,0.263088,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",0.2747,0.235329,0.221751,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.2683,0.22967,0.216096,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",0.2716,0.233113,0.219196,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",0.215,0.184724,0.173437,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",0.2806,0.24173,0.226815,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.279,0.240351,0.225522,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.2635,0.226999,0.212993,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.2211,0.189023,0.177398,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.2316,0.198696,0.186297,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",0.2156,0.185974,0.173886,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.2202,0.188592,0.17639,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.2245,0.192572,0.180324,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",0.2138,0.183393,0.17173,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.2002,0.171728,0.160806,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.1691,0.144345,0.135439,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.1762,0.151297,0.141704,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.1637,0.140479,0.131685,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.1569,0.134713,0.126401,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.186,0.159015,0.149315,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.2079,0.177738,0.166896,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.2217,0.189536,0.177974,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",0.226,0.192701,0.179752,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.2086,0.177623,0.16574,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",0.2428,0.207397,0.193668,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",0.2664,0.227985,0.213074,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",0.26,0.221881,0.207392,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",0.2896,0.247141,0.231003,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",0.2593,0.221283,0.206834,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",0.2363,0.200833,0.187839,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",0.2288,0.193783,0.180916,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",0.2317,0.195742,0.182373,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",0.2516,0.212896,0.198653,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",0.2093,0.17834,0.166641,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",0.1888,0.160873,0.150319,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",0.1809,0.154141,0.144029,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",0.1574,0.133605,0.124894,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",0.1445,0.12253,0.114492,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",0.1636,0.139163,0.129909,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.1428,0.121646,0.113666,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",0.1555,0.133225,0.124325,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",0.1526,0.13074,0.122007,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",0.1595,0.136652,0.127523,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",0.1701,0.145099,0.135769,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",0.1736,0.147858,0.138454,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",0.1841,0.157028,0.147057,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",0.2319,0.197295,0.18447,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",0.2343,0.199676,0.186557,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",0.2363,0.201381,0.18815,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",0.2195,0.187063,0.174773,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",0.2875,0.246189,0.229301,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",0.3188,0.273273,0.254526,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",0.3492,0.300335,0.279462,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",0.3664,0.315563,0.293757,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.2667,0.23055,0.214965,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.2198,0.190007,0.177162,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",0.3293,0.284665,0.265421,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",0.4153,0.358977,0.333992,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",0.4166,0.360599,0.335213,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",0.3598,0.309585,0.288069,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.3181,0.273071,0.25401,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.3105,0.265816,0.246066,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.3093,0.264789,0.245115,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.2958,0.253232,0.234417,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.3436,0.294809,0.272374,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.3132,0.269837,0.24906,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.2775,0.239493,0.221004,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.2883,0.248685,0.230008,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.2924,0.251808,0.232872,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.2881,0.248105,0.229448,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.3115,0.268257,0.248084,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.2882,0.247595,0.229372,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.282,0.242476,0.224582,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.2923,0.251203,0.233066,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.2506,0.21697,0.20137,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.23,0.199065,0.184872,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.2304,0.199411,0.185193,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.2239,0.193786,0.179969,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.1841,0.159892,0.148668,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.1527,0.132887,0.123518,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.1753,0.152541,0.14197,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.144,0.124859,0.116319,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.1801,0.155782,0.145065,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.1652,0.142894,0.133063,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.217,0.1877,0.174786,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.2106,0.182007,0.169594,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.1702,0.147041,0.136425,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.1628,0.140636,0.130088,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.1564,0.134607,0.124431,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.1437,0.123369,0.113314,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.1424,0.122253,0.112289,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.1172,0.100618,0.0924178,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.1118,0.0964375,0.0889636,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.125,0.107852,0.0995794,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.1282,0.110679,0.102755,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.1092,0.0948411,0.0881453,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.0947,0.0822049,0.0763601,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.0933,0.0809896,0.0752312,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.0934,0.0810764,0.0753119,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.1135,0.0983195,0.0916731,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.1228,0.106311,0.0993478,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.1238,0.106936,0.0998891,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.12,0.103573,0.0967064,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.1208,0.104444,0.097321,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.1153,0.0996887,0.09289,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.1064,0.0919938,0.0857198,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.1011,0.0868109,0.0809338,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.1179,0.101515,0.0948763,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.1306,0.11193,0.104498,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.1154,0.0989199,0.0923912,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.1083,0.0930013,0.0870957,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.1032,0.0886217,0.0829942,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.0954,0.0819236,0.0767214,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.1025,0.0879451,0.0825628,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.1049,0.0901435,0.0845997,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.099,0.0850954,0.0796153,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.1047,0.0893802,0.0834186,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.0934,0.0796181,0.0743076,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.0958,0.081664,0.076217,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.0867,0.0739067,0.0689772,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.077,0.0655152,0.0612895,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.0779,0.0661515,0.0618583,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.0662,0.056475,0.0527025,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.0598,0.0510282,0.0475379,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.0658,0.0561817,0.0523501,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.0673,0.0574624,0.0535435,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.0635,0.0542179,0.0505202,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.0613,0.0521924,0.0486225,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.0566,0.0480231,0.044599,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.0628,0.053279,0.0494643,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.0612,0.0519216,0.048204,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.0646,0.0548061,0.050882,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.0691,0.0586239,0.0544264,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.066,0.0559939,0.0519847,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.0602,0.0511644,0.0475471,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.0647,0.055031,0.0511404,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.0633,0.0538723,0.0501767,"kraken","2025-12-31",1.175,0.9314]]}