{"coin":"usdtb","symbol":"USDTB","name":"USDtb","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.999152,0.850342,0.792009,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.999167,0.852459,0.792446,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.999865,0.853054,0.792999,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.999872,0.85306,0.793005,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.999502,0.856912,0.795986,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.999098,0.853419,0.79257,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.999939,0.855819,0.796254,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.999738,0.856307,0.797393,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.99994,0.858907,0.799986,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.99881,0.857937,0.799082,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.999575,0.858594,0.799694,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.99928,0.85467,0.795954,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.999155,0.857349,0.798278,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",1.00143,0.859526,0.802196,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",0.999718,0.860046,0.801047,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.998791,0.859766,0.8007,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.999317,0.86022,0.801122,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",0.999456,0.860339,0.801234,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.998788,0.858729,0.797072,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",0.99973,0.85243,0.790032,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.998555,0.85063,0.788364,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.999029,0.853434,0.792242,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.999552,0.851262,0.789716,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",0.999356,0.851095,0.789561,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.998753,0.850582,0.789085,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.999201,0.844205,0.77861,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.998994,0.83745,0.770202,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.999771,0.834952,0.767154,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.998464,0.834278,0.766034,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.999112,0.838252,0.767587,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.999114,0.838253,0.767589,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.99902,0.838175,0.767516,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.998869,0.84364,0.776064,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.999758,0.847181,0.777119,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.998979,0.84516,0.774842,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.99833,0.846186,0.775191,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.998839,0.846904,0.777034,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",0.999422,0.847398,0.777488,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.99904,0.847075,0.777191,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",1.00007,0.841387,0.769869,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.998502,0.839501,0.765877,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.998993,0.83949,0.766958,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",0.998536,0.840943,0.76879,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.999403,0.842525,0.768467,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",1.00033,0.843308,0.769181,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",0.998743,0.841968,0.767959,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.999428,0.843044,0.769615,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.99923,0.844943,0.77025,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.999569,0.843874,0.769951,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.999179,0.850148,0.77525,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.999695,0.849575,0.775832,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.998934,0.848929,0.775242,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",0.999324,0.84926,0.775544,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.999299,0.848014,0.775509,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.999028,0.848288,0.773638,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",1.00012,0.848709,0.774871,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",1.00069,0.847037,0.774192,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",1.00005,0.847139,0.771235,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.999786,0.846918,0.771034,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",1.00034,0.847385,0.771459,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.999809,0.854684,0.779215,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.999941,0.861572,0.784634,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",1,0.858445,0.77964,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",1.00017,0.860878,0.7803,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.999688,0.864707,0.782128,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.999572,0.864607,0.782037,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.998719,0.863869,0.78137,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.998809,0.864395,0.778647,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",1.00017,0.859181,0.775583,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.999614,0.86315,0.779511,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.99908,0.865229,0.781129,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.999328,0.870799,0.786679,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",1.00026,0.871611,0.787413,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",1.00016,0.871524,0.787335,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",1.0008,0.871929,0.788311,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",1.00078,0.867902,0.787013,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.999004,0.868699,0.788171,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",1.00061,0.87093,0.794375,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.999536,0.865025,0.786826,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.999915,0.865353,0.787125,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.996717,0.862585,0.784608,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",1.00047,0.862772,0.787193,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.999626,0.863832,0.789974,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.999213,0.861985,0.788975,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",1.00028,0.866872,0.793275,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",1.00099,0.869142,0.797699,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",1.00023,0.868477,0.797089,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.999743,0.868058,0.796704,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.998852,0.869777,0.799064,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.999224,0.869041,0.798997,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.998827,0.860686,0.791057,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.999044,0.86685,0.798629,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",1.00022,0.867873,0.799572,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",0.999769,0.867479,0.799208,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.999611,0.867341,0.799082,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.99979,0.867496,0.799224,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.99969,0.865008,0.799441,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.999044,0.853446,0.787134,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",1.00019,0.855957,0.790904,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",0.999604,0.85356,0.788775,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",0.999426,0.853408,0.788635,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.999387,0.853374,0.788603,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.999457,0.855406,0.790566,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.99983,0.847817,0.780839,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",1.00005,0.848942,0.782725,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.999754,0.848543,0.783206,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.99984,0.847537,0.782362,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",1.00002,0.847692,0.782504,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.999995,0.847668,0.782483,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.999876,0.850235,0.781281,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.999392,0.849318,0.778994,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.999436,0.851817,0.781542,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.99946,0.854678,0.784338,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.999449,0.853354,0.785001,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.999909,0.853747,0.785362,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.999945,0.853778,0.78539,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",1.00011,0.851227,0.78398,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",1.00025,0.856379,0.791123,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",1.00018,0.854421,0.789143,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",1.00034,0.854843,0.785601,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",1.00009,0.854628,0.785403,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.999182,0.853856,0.784694,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.999406,0.854047,0.78487,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.999233,0.854046,0.783416,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.999693,0.855462,0.784031,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.99982,0.850043,0.779064,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.999905,0.849537,0.777921,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.999431,0.849784,0.778062,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.999707,0.850019,0.778277,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.999314,0.849684,0.777971,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",1.02092,0.867758,0.795127,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",0.999513,0.851519,0.781014,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.999126,0.852861,0.780794,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.999643,0.85425,0.781639,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.999389,0.859467,0.785897,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.999836,0.859852,0.786249,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.998848,0.859002,0.785472,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.999294,0.85791,0.784473,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.999194,0.859891,0.786801,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.998817,0.861049,0.789152,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.998956,0.861243,0.787607,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.998819,0.861422,0.785531,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.999089,0.861655,0.785743,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.999144,0.861703,0.785787,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.999026,0.858049,0.780739,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.999119,0.858792,0.784593,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.999257,0.858689,0.785958,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.99898,0.859929,0.788297,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.998847,0.857821,0.781561,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.998608,0.857616,0.781374,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.999148,0.858079,0.781796,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.998575,0.85744,0.782671,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.998475,0.857133,0.784191,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.999147,0.860296,0.788633,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.999292,0.858498,0.787071,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.99871,0.857998,0.787214,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.999755,0.858896,0.788037,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.999767,0.858906,0.788047,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",1.00009,0.866631,0.796174,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",1.00005,0.864122,0.795511,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.999762,0.86642,0.799012,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.999588,0.86642,0.798926,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.99952,0.864113,0.796453,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.999781,0.864339,0.796661,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",1.00025,0.864741,0.797032,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",1.00024,0.861756,0.79385,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.999535,0.862114,0.795214,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.999679,0.862462,0.792861,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.999813,0.872361,0.804143,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.999727,0.871829,0.806268,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",1.00001,0.872072,0.806492,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.999611,0.871729,0.806175,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.999779,0.872712,0.80787,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.999514,0.877382,0.809385,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.999606,0.881487,0.812378,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.999319,0.881078,0.812619,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.999295,0.876497,0.807955,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.999954,0.877076,0.808489,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.999533,0.876706,0.808148,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.998546,0.875457,0.807346,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.999764,0.877448,0.809358,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.999419,0.877993,0.810738,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",1.00013,0.87738,0.80719,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",1.00012,0.87362,0.802857,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",1.00032,0.873798,0.80302,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",1.00019,0.873685,0.802916,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",1.00057,0.876538,0.806503,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",1.00054,0.875129,0.806694,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",1.00057,0.877387,0.809127,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",1.00006,0.874556,0.806953,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.99981,0.874724,0.806758,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",1.00017,0.875038,0.807047,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",1.0005,0.875327,0.807314,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",1.00072,0.875979,0.810544,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",1.00017,0.876956,0.811798,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",1.00036,0.877047,0.811794,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",1.00042,0.872431,0.806998,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",1.00038,0.874842,0.807305,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",1.00038,0.874845,0.807307,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",1.00031,0.874777,0.807244,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",1.00037,0.875519,0.80863,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",1.00026,0.876039,0.811125,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",1.00015,0.876706,0.812531,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",1.00022,0.877998,0.8161,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",1.00061,0.879503,0.818114,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",1.00001,0.878976,0.817624,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.999897,0.878875,0.81753,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",1.00027,0.878274,0.81539,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",1.00043,0.880116,0.82018,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",1.0001,0.878826,0.820121,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.999855,0.871257,0.81236,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",1.00012,0.870808,0.8102,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.999816,0.870541,0.809951,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.999865,0.870583,0.809991,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",1.00016,0.867066,0.808105,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.999834,0.868288,0.809158,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.999866,0.865385,0.808702,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.999435,0.865911,0.809281,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.999653,0.866626,0.810036,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.999669,0.86664,0.810048,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.999513,0.866505,0.809922,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.999878,0.865321,0.80821,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.999436,0.866062,0.809855,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.999433,0.865685,0.810801,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.999249,0.866351,0.81203,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.999435,0.86404,0.811333,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.999389,0.864,0.811296,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.999132,0.863778,0.811087,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.99928,0.861968,0.809302,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.999246,0.863205,0.811931,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.999343,0.861132,0.809636,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.999588,0.855739,0.798661,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.999959,0.854739,0.799437,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.999688,0.854508,0.799221,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.999852,0.854647,0.799352,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",1.00017,0.857484,0.802777,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.999911,0.857409,0.802621,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",1.00015,0.857096,0.803956,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",1.00008,0.858807,0.805217,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",1.00014,0.859003,0.80437,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",0.999859,0.858764,0.804146,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.999973,0.858862,0.804238,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.999845,0.862233,0.808429,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.999703,0.862557,0.810286,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.999521,0.863293,0.813567,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.999516,0.860539,0.808046,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",1.00022,0.860627,0.809419,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",1.00011,0.860528,0.809327,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.999975,0.860416,0.809221,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.999928,0.860375,0.809183,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.999967,0.861001,0.811494,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.999961,0.858188,0.80704,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",1.00001,0.860892,0.811993,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.999505,0.862237,0.8149,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.999856,0.86254,0.815187,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.99988,0.862561,0.815206,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.999514,0.865306,0.81607,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.999752,0.866412,0.817979,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.999528,0.866367,0.818631,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.999402,0.870484,0.824,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.999129,0.87184,0.824935,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.999661,0.872305,0.825375,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.99945,0.872121,0.825201,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.999694,0.870056,0.821158,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.999706,0.872116,0.819178,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.999782,0.876156,0.822711,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.99971,0.879485,0.827507,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.999519,0.876541,0.827893,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.999593,0.876605,0.827954,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.999581,0.876594,0.827943,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.999899,0.8788,0.831696,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.999641,0.880353,0.832902,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.999798,0.880492,0.83453,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.999599,0.884758,0.834946,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.999591,0.890504,0.826299,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",0.999859,0.890743,0.82652,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.999827,0.890715,0.826494,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.999913,0.89246,0.83097,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.999645,0.887075,0.830214,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.999624,0.894358,0.832558,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.99936,0.893402,0.833187,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.999028,0.891512,0.830265,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.998939,0.891433,0.830191,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.998983,0.891472,0.830228,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.999431,0.893866,0.832368,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.999042,0.892958,0.831523,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.999152,0.892499,0.832701,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.999049,0.891371,0.829421,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.999297,0.888028,0.823379,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.999159,0.887905,0.823265,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.999415,0.888132,0.823476,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.999256,0.890205,0.824419,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.999224,0.890971,0.82299,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.999364,0.889589,0.823404,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.999471,0.891986,0.821609,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.99886,0.892397,0.823415,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.999024,0.892544,0.82355,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.999057,0.892573,0.823578,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.998996,0.892918,0.825324,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.998552,0.895562,0.82741,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.998994,0.897327,0.829759,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.998927,0.897508,0.827682,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.998808,0.894028,0.82197,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.999097,0.894287,0.822207,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.999598,0.894735,0.822619,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.999193,0.890864,0.818971,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.998648,0.893325,0.818821,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.999083,0.886734,0.814731,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.999523,0.890523,0.8175,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.998402,0.894225,0.81759,"defillama","2026-11-06",1.1165,0.9143]]}