{"coin":"usdtb","symbol":"USDTB","name":"USDtb","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-03","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-03",0.999466,0.97045,0.908535,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",1,0.970968,0.90902,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",1,0.970968,0.90902,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",0.999908,0.959052,0.901126,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",0.999311,0.961523,0.906332,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.999311,0.971525,0.911194,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",1,0.970403,0.911887,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",1.003,0.973408,0.916561,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.999348,0.969864,0.913224,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",1,0.970497,0.91382,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",0.99704,0.977682,0.913742,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",0.99704,0.973197,0.914318,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.999815,0.970694,0.91187,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",1.001,0.974494,0.913685,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",1,0.971062,0.912216,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",1,0.971062,0.912216,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",0.999485,0.970562,0.911746,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",0.999499,0.968882,0.913559,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",0.999499,0.965047,0.90975,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",1,0.957579,0.904817,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",1,0.961169,0.907536,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.999187,0.954151,0.905871,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",1,0.954927,0.906608,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",0.997916,0.952937,0.904719,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",0.997916,0.947689,0.89585,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",0.99939,0.959015,0.905406,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",1,0.961908,0.90708,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",0.99969,0.960963,0.907245,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",0.99969,0.961888,0.908888,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",1,0.962186,0.90917,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",1,0.962186,0.90917,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",0.999423,0.972769,0.913722,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",1.001,0.968553,0.910053,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",1.001,0.960468,0.90236,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",1.001,0.966216,0.906794,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",1,0.96367,0.907584,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",0.999751,0.96343,0.907358,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",1.001,0.964633,0.908492,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",1,0.968992,0.910465,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",1,0.968617,0.913309,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",1,0.96432,0.911958,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",1,0.962464,0.906737,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",1,0.954381,0.901126,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",1,0.954381,0.901126,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",0.999941,0.954324,0.901073,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",1,0.954836,0.901365,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",0.99829,0.955576,0.90063,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",0.99829,0.956766,0.902709,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",1.001,0.958537,0.903229,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",1,0.955566,0.900143,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",1,0.955566,0.900143,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",1,0.955566,0.900143,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",1.001,0.95643,0.900479,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",1.001,0.953606,0.895054,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",1,0.953562,0.895585,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.999956,0.95443,0.897832,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.999848,0.960377,0.902178,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.999848,0.960377,0.902178,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.999723,0.960256,0.902065,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",1,0.955566,0.900908,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.999912,0.947155,0.887579,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.99966,0.934786,0.889355,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",0.999983,0.926253,0.885961,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",0.999779,0.920861,0.880067,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.999483,0.920589,0.879806,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.999783,0.920865,0.880071,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",0.999677,0.921786,0.876803,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.999696,0.916144,0.880231,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.999756,0.918387,0.883396,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",0.999663,0.92305,0.884189,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.999453,0.917856,0.884905,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",1,0.918358,0.885389,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",1,0.918358,0.885389,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",0.999887,0.917075,0.881859,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",1,0.915919,0.879374,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.999894,0.917586,0.879323,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",1,0.923105,0.882858,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",0.999471,0.923128,0.881311,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.999737,0.923374,0.881545,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",0.999945,0.923566,0.881729,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",1,0.923873,0.881744,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",1,0.923788,0.881201,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",1,0.926956,0.883574,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",1,0.927214,0.883078,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.999846,0.926041,0.882054,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.999847,0.926041,0.882055,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",1,0.926183,0.882189,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",1,0.924642,0.881276,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",0.999915,0.926877,0.882387,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",1,0.925669,0.883366,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.999936,0.901087,0.859457,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.99979,0.904215,0.850595,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.999989,0.904395,0.850764,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",1,0.904404,0.850773,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",0.999902,0.911737,0.854936,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.999791,0.913051,0.853612,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.999462,0.9049,0.839566,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",1,0.902364,0.839108,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",0.999781,0.881175,0.815263,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",0.999786,0.881179,0.815267,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",1,0.881368,0.815442,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",0.999789,0.878781,0.819815,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",1,0.88308,0.816143,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",1,0.880669,0.8155,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",1,0.871384,0.811955,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",1.001,0.876916,0.822723,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",1,0.879044,0.825598,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",1.001,0.881395,0.830362,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",1,0.880437,0.829371,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",1,0.879275,0.825816,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",1,0.879275,0.825552,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",0.99999,0.879267,0.825543,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",0.999955,0.881561,0.823026,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",0.999865,0.882883,0.825142,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",0.999865,0.880163,0.823744,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",1,0.885191,0.82544,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",0.999936,0.888674,0.831177,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",1,0.888731,0.83123,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",1,0.888731,0.83123,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",1,0.900414,0.843598,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",0.999955,0.899888,0.842115,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",0.999909,0.891661,0.83727,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",1,0.894055,0.838355,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",0.999934,0.893277,0.837983,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",0.999998,0.893334,0.838037,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.999922,0.893266,0.837973,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",1,0.887942,0.834132,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.999937,0.889545,0.833147,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",1,0.883314,0.826075,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",1,0.884251,0.826156,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.999841,0.884737,0.822717,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.999843,0.884739,0.822718,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",1,0.884877,0.822848,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",1,0.878657,0.822072,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",1,0.880592,0.826523,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",1,0.883626,0.827428,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.999918,0.886374,0.827784,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.999846,0.881776,0.823667,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",1,0.881912,0.823794,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",1,0.881912,0.823794,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",1,0.875733,0.817585,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",1,0.878272,0.821887,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",1,0.878426,0.823085,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",1,0.875427,0.819837,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.999779,0.876154,0.822095,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",1,0.876347,0.822277,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.999632,0.876025,0.821974,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.999919,0.876353,0.821055,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.999909,0.874888,0.821432,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",1,0.874661,0.822619,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.999886,0.862417,0.813,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",1,0.868659,0.812978,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.999978,0.86864,0.81296,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.999945,0.868611,0.812933,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.999647,0.863701,0.811274,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",1,0.864454,0.813105,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.999758,0.86875,0.816886,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",0.999732,0.870998,0.81778,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.999549,0.868041,0.81726,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.999775,0.868237,0.817445,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.99977,0.868233,0.817441,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.999925,0.871622,0.818192,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",1,0.861549,0.808736,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.999839,0.862079,0.806992,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",1,0.855066,0.801967,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",0.999771,0.854213,0.799458,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.999895,0.854319,0.799557,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.999725,0.854174,0.799421,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",0.999872,0.853133,0.797424,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.999901,0.846656,0.789422,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.99971,0.850455,0.793475,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",0.999936,0.848698,0.793618,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",1,0.849834,0.794255,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.999849,0.849706,0.794135,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.999491,0.849402,0.793851,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.999623,0.852339,0.797278,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.999643,0.853083,0.797718,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.999787,0.854665,0.796975,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.999945,0.853997,0.795925,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.999451,0.855475,0.796447,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.999636,0.855633,0.796594,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.999641,0.855637,0.796598,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",1,0.855432,0.796151,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.999831,0.85712,0.797036,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.999719,0.861678,0.803601,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.999794,0.863455,0.804999,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",1,0.858369,0.800343,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.999808,0.858204,0.80019,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.99971,0.85812,0.800111,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.999508,0.856697,0.79887,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.999508,0.854353,0.79677,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",1,0.852806,0.793621,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.999865,0.850515,0.794466,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.999586,0.852598,0.796582,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.999616,0.852624,0.796606,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.999887,0.852855,0.796822,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.999857,0.857952,0.800812,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.999628,0.866755,0.806515,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.999695,0.867264,0.806642,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.999791,0.873485,0.812079,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.999739,0.876656,0.816342,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.999919,0.876814,0.816489,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.999543,0.876485,0.816182,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.999784,0.864491,0.807781,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.999767,0.865899,0.809356,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",1,0.861772,0.807394,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.999746,0.858667,0.808263,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.999984,0.858503,0.807851,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.999922,0.85845,0.807801,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",1,0.858516,0.807864,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.999768,0.860237,0.811204,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.999961,0.86159,0.811445,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.999602,0.853558,0.803113,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",1,0.855432,0.805389,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",1,0.855578,0.805784,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.999801,0.855408,0.805623,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",1,0.855578,0.805784,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",1,0.856678,0.807247,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",1,0.856018,0.805427,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.999566,0.857923,0.806705,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.999726,0.858945,0.806463,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.99978,0.861285,0.808144,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.999424,0.860979,0.807856,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.999888,0.861378,0.808231,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.999888,0.854824,0.802253,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",1,0.857927,0.804393,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",1.001,0.863452,0.807328,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",1,0.856458,0.801045,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",1,0.85778,0.803225,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",1,0.85778,0.803225,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",1,0.85778,0.803225,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",1.001,0.85446,0.80174,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",1,0.858664,0.804225,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.999826,0.857999,0.804288,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.999669,0.858306,0.805349,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",1,0.85492,0.80277,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.999253,0.854281,0.80217,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.999723,0.854683,0.802548,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.999673,0.852381,0.795101,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",1,0.851499,0.794533,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.999773,0.853996,0.797461,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.999423,0.855304,0.799367,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.999868,0.853275,0.797556,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",1.001,0.854241,0.798459,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.999909,0.85331,0.797589,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.999406,0.849402,0.794445,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.999678,0.846682,0.790463,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",1,0.844809,0.787108,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.999491,0.845736,0.789156,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.999784,0.851895,0.796011,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.999832,0.851936,0.796049,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.999921,0.852012,0.79612,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",1,0.848824,0.793481,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.999962,0.847928,0.792304,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",1,0.850629,0.794063,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",1,0.851861,0.795979,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.998999,0.855894,0.79872,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.999604,0.856412,0.799204,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.999693,0.856488,0.799275,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.999343,0.852464,0.79765,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.999796,0.851542,0.797384,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.999214,0.852281,0.798161,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.998934,0.849867,0.794626,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",1.00051,0.852659,0.796639,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.99935,0.85167,0.795715,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.999618,0.851899,0.795929,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.999639,0.856002,0.79728,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.999234,0.856535,0.797777,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.99922,0.859396,0.799668,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.999637,0.86094,0.801449,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.999341,0.863884,0.805485,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",1.0013,0.865581,0.807068,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",1.00017,0.864598,0.806151,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",1.00036,0.864693,0.80451,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",1.00005,0.865622,0.804682,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.999752,0.860224,0.800438,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.999964,0.858412,0.798495,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.999894,0.856001,0.7924,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.999458,0.855627,0.792054,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",1.00048,0.856505,0.792867,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",1.00003,0.85803,0.792734,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",1.00013,0.861657,0.79531,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.999693,0.862771,0.796165,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",1.00011,0.862682,0.797894,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",1.00034,0.861473,0.79669,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.999709,0.860928,0.796186,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",1.0006,0.861692,0.796893,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.999013,0.858258,0.795091,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",1.00009,0.859925,0.796462,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.999709,0.859152,0.797121,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",1.00032,0.866081,0.803809,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.999789,0.865318,0.803621,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.99949,0.86506,0.803381,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.999352,0.86494,0.80327,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",1.00083,0.869227,0.808207,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.999555,0.869859,0.808534,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",1.00009,0.87025,0.809942,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",1.00504,0.871445,0.811838,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.999576,0.86461,0.805125,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.99943,0.864484,0.805008,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.99922,0.864302,0.804838,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.999131,0.863478,0.804589,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.998811,0.862903,0.800602,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.99863,0.862672,0.797972,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.99982,0.860505,0.79545,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.998515,0.857242,0.787376,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.997054,0.855987,0.786224,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.99944,0.858036,0.788106,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.998674,0.861445,0.794683,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.999197,0.86212,0.795995,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.999373,0.862793,0.801017,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.999536,0.868105,0.806816,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.998921,0.867119,0.805467,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",1.0005,0.868487,0.806738,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.999828,0.867907,0.806198,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.999594,0.865899,0.807364,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.999503,0.865296,0.808619,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.999702,0.863525,0.806618,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",1.00023,0.863311,0.806074,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.999974,0.864581,0.805616,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",1.00009,0.864679,0.805707,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",1.00016,0.864741,0.805766,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",1.00046,0.859055,0.800897,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.999511,0.860609,0.804325,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",1.00061,0.857565,0.800623,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.999581,0.856833,0.800282,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.999756,0.858528,0.804012,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.999935,0.858682,0.804156,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",1.0002,0.85891,0.804369,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",1.00027,0.858237,0.805713,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",1.00056,0.85981,0.806932,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",1.00021,0.859728,0.804362,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",1.00107,0.854595,0.797593,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",1.00029,0.852692,0.795818,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.998641,0.851284,0.794503,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",1.00101,0.853303,0.796388,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",1.00034,0.851138,0.79624,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",1.00013,0.849298,0.794179,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.999869,0.852985,0.796006,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.99988,0.853212,0.794853,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",1.00002,0.853841,0.795609,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.999859,0.853705,0.795482,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.999835,0.853685,0.795463,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.999969,0.851399,0.793164,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",1.00027,0.848692,0.78818,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",1.00068,0.848969,0.788183,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.999043,0.84758,0.786893,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.999031,0.847571,0.786884,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.999404,0.847886,0.787178,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.999307,0.847804,0.787101,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",1.00019,0.850065,0.789965,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.999379,0.850029,0.789932,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.999266,0.850439,0.792099,"defillama","2025-12-31",1.175,0.9314]]}