{"coin":"usds","symbol":"USDS","name":"USDS","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.01002,0.972201,0.915036,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",1.01017,0.978752,0.917189,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",1.011,0.981649,0.91902,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",1.0111,0.981746,0.91911,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",1.0111,0.981746,0.91911,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",1.0111,0.969787,0.911212,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",1.0111,0.972866,0.917024,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",1,0.972195,0.911822,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",1.01,0.980107,0.921006,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",1.01,0.980202,0.922958,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",1.01,0.980202,0.922958,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",1.01,0.980202,0.922958,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",0.99989,0.980477,0.916353,"kraken","2025-01-13",1.0198,0.9346],["2025-01-14",1.09982,1.07352,1.00857,"kraken","2025-01-14",1.0245,0.9395],["2025-01-15",1.09982,1.06779,1.00308,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",1.09982,1.0707,1.00389,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",1.09982,1.06799,1.00327,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",1.09982,1.06799,1.00327,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",1.09982,1.06799,1.00327,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",1.09982,1.06613,1.00525,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",0.99994,0.965473,0.910151,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",1.03,0.986307,0.931961,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",1.0003,0.961457,0.907808,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",1.0003,0.955214,0.90688,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",1.02997,0.983547,0.933779,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",1.01642,0.970607,0.921495,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",0.99992,0.949592,0.897649,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",0.9999,0.959505,0.905869,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",0.99992,0.961831,0.907007,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",0.99993,0.961194,0.907463,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",1.01192,0.973655,0.920007,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",1.015,0.976619,0.922807,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",1.015,0.976619,0.922807,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",0.99995,0.973282,0.914204,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",0.99995,0.967537,0.909098,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",1.01419,0.973124,0.91425,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",0.99995,0.965203,0.905843,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",0.99995,0.963621,0.907539,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",0.99995,0.963621,0.907539,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",1.09989,1.05993,0.998243,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",1.10668,1.07236,1.00759,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",0.99987,0.968491,0.91319,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",0.99987,0.964195,0.911839,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",0.99987,0.962339,0.906619,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",0.99987,0.954257,0.901009,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",0.99987,0.954257,0.901009,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",0.99987,0.954257,0.901009,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",0.99987,0.954712,0.901248,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",1.00111,0.958275,0.903174,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",1.33076,1.27541,1.20335,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",0.9998,0.957388,0.902146,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",0.9998,0.955375,0.899963,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",0.9998,0.955375,0.899963,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",0.9998,0.955375,0.899963,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",0.9998,0.955284,0.8994,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",0.9998,0.952463,0.893981,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",1.00001,0.953571,0.895594,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",1.34963,1.28818,1.21179,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",1.31,1.25828,1.18203,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",1.31,1.25828,1.18203,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",1.31,1.25828,1.18203,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",1.3377,1.27826,1.20514,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",1.3377,1.26712,1.18742,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",1.00031,0.935394,0.889934,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",1.12,1.03742,0.992293,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",1.03,0.948697,0.906669,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",1.02499,0.944082,0.902259,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",0.99978,0.920862,0.880068,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",1.0045,0.926233,0.881033,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",1.0039,0.919996,0.883932,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",0.99983,0.918455,0.883462,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",0.99978,0.923158,0.884293,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",0.99979,0.918165,0.885203,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",0.99979,0.918165,0.885203,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",0.99977,0.918147,0.885185,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",1.0042,0.921031,0.885663,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",0.99978,0.915717,0.87918,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",0.99978,0.917482,0.879223,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",1.0042,0.926982,0.886566,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",1.0042,0.927496,0.885481,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",0.99982,0.923451,0.881618,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",0.9998,0.923432,0.881601,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",0.99982,0.923707,0.881586,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",1.0042,0.927667,0.884902,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",0.99982,0.926789,0.883415,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",1.0042,0.931108,0.886787,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",0.99988,0.926072,0.882084,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",1.0091,0.934611,0.890217,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",0.99986,0.926054,0.882066,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",1.00044,0.925049,0.881664,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",1.00021,0.927151,0.882647,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",1.08,0.999722,0.954035,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",0.99985,0.901009,0.859383,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",0.99985,0.904269,0.850646,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",0.99985,0.904269,0.850646,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",1.08,0.976757,0.918835,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",1.08,0.984772,0.923421,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",1.00001,0.913251,0.853798,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",1.00001,0.905396,0.840027,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.99987,0.902247,0.838999,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",1.06,0.93425,0.864368,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",1.001,0.882249,0.816257,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",1.07,0.943064,0.872522,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",1.001,0.879845,0.820808,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",1.001,0.883963,0.816959,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",1.001,0.88155,0.816315,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",1.001,0.881162,0.818688,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",1.001,0.881162,0.818688,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",1.001,0.881162,0.818688,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",0.99983,0.880132,0.817731,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.99987,0.880167,0.817763,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",1,0.871384,0.811955,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",0.99992,0.87597,0.821835,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",1.00208,0.880872,0.827315,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",0.98977,0.871507,0.821046,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",1.07,0.94215,0.8876,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",0.99985,0.880382,0.829408,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",0.99987,0.880322,0.829264,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",1.07,0.940825,0.883623,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",1.07,0.940825,0.88334,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",0.99987,0.879161,0.825444,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",0.99964,0.881284,0.823383,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",1.06995,0.943269,0.881296,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",1.14998,1.01382,0.947215,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",0.9999,0.881513,0.82298,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",0.99987,0.882887,0.825147,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",1.067,0.939261,0.879054,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",1.06588,0.943507,0.87982,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",1,0.888731,0.83123,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",1,0.888731,0.83123,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",1.045,0.928724,0.868635,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",1.03724,0.933946,0.875014,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",1.02998,0.926908,0.8674,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",1.018,0.907794,0.852418,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",1.00001,0.894063,0.838363,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",1.00002,0.893354,0.838055,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",1.00002,0.893354,0.838055,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",1.00002,0.893354,0.838055,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",1.00999,0.896812,0.842465,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",1.01,0.898497,0.841532,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",1.00001,0.883323,0.826084,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",1.00001,0.88426,0.826164,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",1.00047,0.885293,0.823234,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",1.07,0.946819,0.880447,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",1.0454,0.925051,0.860205,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",1.00007,0.878719,0.822129,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",1.00103,0.881499,0.827375,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",1.0099,0.892374,0.835619,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",1.00399,0.889983,0.831155,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",0.99981,0.881744,0.823637,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",0.99981,0.881744,0.823637,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",0.99961,0.881568,0.823473,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",1.00899,0.883606,0.824935,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",1.009,0.886176,0.829284,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",0.9998,0.87825,0.82292,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",0.9997,0.875164,0.819591,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",1.00015,0.876479,0.8224,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",1.03423,0.906345,0.850423,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",1.01474,0.889265,0.834397,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",1.023,0.896582,0.840008,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",0.99977,0.874766,0.821318,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",0.99978,0.874469,0.822438,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",0.99982,0.86236,0.812947,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",1.02313,0.888751,0.831782,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",1.01011,0.877441,0.821197,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",1.01762,0.883965,0.827302,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",0.9998,0.863833,0.811398,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",0.9998,0.864281,0.812942,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",1.02833,0.893578,0.840232,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",0.99985,0.871101,0.817877,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",1.02833,0.893035,0.840793,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",0.99984,0.868294,0.817498,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",0.99999,0.868424,0.817621,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",0.99982,0.871531,0.818106,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",1,0.861549,0.808736,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",1,0.862218,0.807122,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",1,0.855066,0.801967,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",1,0.854409,0.799641,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",0.99984,0.854272,0.799513,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",0.99984,0.854272,0.799513,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",0.99984,0.853106,0.797398,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",1,0.84674,0.7895,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",1,0.850702,0.793705,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",0.99984,0.848617,0.793541,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",1,0.849834,0.794255,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",0.99984,0.849698,0.794128,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",0.99984,0.849698,0.794128,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",0.99984,0.852524,0.797451,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",0.99984,0.853251,0.797875,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",0.99984,0.85471,0.797017,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",1,0.854044,0.795969,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",1.00007,0.856004,0.79694,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",1.00002,0.855962,0.7969,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",0.99982,0.85579,0.796741,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",0.99984,0.855295,0.796023,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",0.99982,0.857111,0.797028,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",0.99985,0.861791,0.803706,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",0.99985,0.863503,0.805044,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",0.99985,0.85824,0.800223,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",0.99985,0.85824,0.800223,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",0.99985,0.85824,0.800223,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",0.99935,0.856561,0.798743,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",1.00005,0.854817,0.797202,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",0.98,0.83575,0.777749,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",0.98,0.833617,0.778682,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",0.8011,0.683299,0.638406,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",0.8011,0.683299,0.638406,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",1.00002,0.852968,0.796928,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",1.00002,0.858092,0.800943,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",0.99978,0.866886,0.806638,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.99978,0.867338,0.806711,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",0.99998,0.87365,0.812233,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.99977,0.876684,0.816368,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.99997,0.876859,0.816531,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",0.99975,0.876666,0.816351,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",0.99979,0.864496,0.807785,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.99979,0.865919,0.809374,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.99979,0.861591,0.807224,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.99999,0.858877,0.808461,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",0.98696,0.847321,0.797329,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",0.99979,0.858336,0.807694,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",0.99999,0.858508,0.807856,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",0.99979,0.860256,0.811222,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",0.99979,0.861442,0.811306,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",0.99979,0.853719,0.803264,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",0.99999,0.855423,0.805381,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",0.99981,0.855416,0.805631,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",1.00003,0.855604,0.805808,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",1.00024,0.855784,0.805977,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",0.99983,0.856532,0.80711,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.9998,0.855847,0.805266,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",1,0.858295,0.807055,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",1,0.85918,0.806684,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",0.9992,0.860786,0.807675,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.9996,0.86113,0.807999,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",1.00151,0.862776,0.809542,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.9998,0.854749,0.802182,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.9998,0.857756,0.804232,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",1,0.862589,0.806521,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.9998,0.856286,0.800885,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.9998,0.857609,0.803065,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",1.00001,0.857789,0.803233,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.9998,0.857609,0.803065,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.9998,0.853436,0.800779,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.9996,0.85832,0.803903,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",1,0.858148,0.804428,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.9998,0.858418,0.805454,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.9998,0.854749,0.802609,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.9996,0.854578,0.802449,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.99977,0.854723,0.802585,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",1.03035,0.878539,0.819501,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.96,0.817439,0.762752,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",1.03985,0.888229,0.829428,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",1.01144,0.865588,0.808979,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",1.0272,0.8766,0.819358,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",0.90472,0.772077,0.721661,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",1.00886,0.860949,0.804729,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",0.97444,0.828183,0.774599,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",1.00492,0.851122,0.794608,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",1.00491,0.848957,0.790973,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",1.00136,0.847318,0.790632,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",0.98106,0.835941,0.781103,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",0.997,0.849523,0.793794,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",0.98101,0.835898,0.781063,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",0.99799,0.847118,0.791886,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",1.017,0.862376,0.805804,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",1.0135,0.862113,0.804782,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.95008,0.809336,0.756244,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",0.995,0.852467,0.795523,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",0.999,0.855894,0.798721,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",0.999,0.855894,0.798721,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",1.02036,0.870392,0.814425,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",0.97501,0.830432,0.777616,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",1.00499,0.857207,0.802775,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",0.97547,0.829905,0.775961,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",0.98698,0.841128,0.785866,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",0.98991,0.843625,0.788199,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",0.987,0.841145,0.785882,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",1.03298,0.884552,0.823872,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",0.97471,0.835513,0.778197,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",0.9683,0.832803,0.774923,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",0.975,0.839721,0.781696,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.9864,0.852697,0.795055,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.9864,0.852697,0.795055,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",1.0093,0.872493,0.813513,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",1.009,0.872158,0.811456,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",1.0084,0.872847,0.811398,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",1.0067,0.866202,0.806001,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",1.0049,0.862649,0.802436,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.97011,0.830503,0.768796,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",1.00487,0.86026,0.796343,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.99776,0.854173,0.790708,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",1.0025,0.860146,0.794689,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",1.0027,0.863875,0.797357,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.9998,0.862864,0.79625,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.985,0.849651,0.785842,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",1.007,0.867206,0.801992,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.98603,0.849147,0.785292,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.9868,0.849811,0.785905,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",1.0129,0.870189,0.806143,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.9999,0.859759,0.796309,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.99,0.850808,0.78938,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.9857,0.85342,0.792059,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",1.0035,0.86853,0.806604,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.9866,0.853903,0.79302,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",1.0034,0.868444,0.806524,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.9883,0.858346,0.79809,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.9801,0.852928,0.792797,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.9857,0.857727,0.798287,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.9852,0.854244,0.795814,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",1.0059,0.87008,0.810219,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.99021,0.856509,0.797581,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.9906,0.856846,0.797895,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",1.0068,0.870106,0.810765,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.971,0.838877,0.77831,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.99999,0.863848,0.799059,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.9888,0.85102,0.786683,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",1,0.858516,0.788547,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.9889,0.848987,0.779795,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.9919,0.851563,0.78216,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",1.00589,0.86767,0.800426,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.99193,0.85585,0.790206,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.9922,0.8566,0.795268,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.991,0.860691,0.799927,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.9911,0.86033,0.79916,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.9897,0.859115,0.798032,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.9905,0.859809,0.798677,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",1.00679,0.872133,0.813177,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",1.0063,0.87118,0.814118,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",1.0122,0.87432,0.816702,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",1.008,0.870016,0.812334,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",1.008,0.87152,0.812082,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.9916,0.85734,0.79887,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.9916,0.85734,0.79887,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.999,0.857805,0.799732,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",1,0.86103,0.804718,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.99998,0.857028,0.800121,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.9893,0.84802,0.792051,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.9889,0.849206,0.795281,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.9997,0.85848,0.803967,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.9882,0.848605,0.794718,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.9888,0.848391,0.79647,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.9892,0.850047,0.797769,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.991,0.851814,0.796957,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.9995,0.853253,0.796341,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.99949,0.852008,0.795179,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.987,0.84136,0.785242,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.99949,0.852008,0.795179,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.9885,0.841062,0.786813,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",1.042,0.884851,0.827424,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.9881,0.842945,0.786636,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",1.015,0.866115,0.806873,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.991,0.846141,0.788434,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.9998,0.853654,0.795435,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.99111,0.846235,0.788521,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.9873,0.840613,0.783115,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.97,0.82301,0.76433,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.9697,0.822686,0.763782,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.97131,0.824052,0.76505,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.97153,0.824239,0.765223,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.99874,0.847323,0.786655,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.9987,0.847289,0.786623,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.99879,0.848878,0.788862,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.97954,0.833155,0.774251,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.95555,0.813234,0.757446,"kraken","2025-12-31",1.175,0.9314]]}