{"coin":"usds","symbol":"USDS","name":"USDS","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-09-28","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-09-28",1.04,0.932067,0.878007,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",1.041,0.932963,0.878851,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",1.037,0.926224,0.874263,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.99839,0.900586,0.846011,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.961318,0.868321,0.81518,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.958186,0.868001,0.814792,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.960939,0.871284,0.818484,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.9803,0.888839,0.834975,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.98115,0.889609,0.835699,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.992139,0.903423,0.848133,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.983653,0.895696,0.84285,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.982659,0.896832,0.842753,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.960978,0.87905,0.825692,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",1.004,0.917901,0.860807,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.999213,0.913524,0.856703,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.996285,0.910848,0.854193,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.993775,0.910467,0.856659,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",1.019,0.934605,0.878622,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.998873,0.91665,0.861376,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",1.006,0.925824,0.868423,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.9996,0.921545,0.866345,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.998777,0.920786,0.865631,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.996353,0.918552,0.86353,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",1.005,0.926011,0.868599,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",1.002,0.925977,0.867178,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",1.002,0.930621,0.8692,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.995199,0.921395,0.861412,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",1.007,0.930254,0.872764,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",1.008,0.931178,0.873631,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.995673,0.91979,0.862947,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.998759,0.923238,0.864797,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",1.027,0.953221,0.893072,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.996773,0.921658,0.865713,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",1.001,0.919868,0.865779,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.994009,0.913192,0.860866,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.999989,0.918685,0.866045,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",1,0.918695,0.866054,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.999027,0.916202,0.862146,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.99974,0.917445,0.862582,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.995314,0.930635,0.871819,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",1,0.927214,0.874548,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.999483,0.927853,0.871532,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.994897,0.923595,0.867533,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.995546,0.924198,0.868099,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",1.003,0.941696,0.882275,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.995254,0.937415,0.876858,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.996181,0.937229,0.879027,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",1.002,0.951296,0.891269,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.996714,0.941807,0.884262,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.995662,0.940813,0.883329,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.99994,0.944855,0.887124,"kraken","2024-11-15",1.0583,0.9389],["2024-11-18",0.99994,0.947631,0.887361,"kraken","2024-11-18",1.0552,0.9364],["2024-11-19",0.99896,0.944375,0.881008,"kraken","2024-11-19",1.0578,0.9329],["2024-11-20",0.99996,0.946753,0.884456,"kraken","2024-11-20",1.0562,0.9342],["2024-11-21",0.99997,0.95,0.88293,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",1.06,1.01806,0.943942,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",1,0.96043,0.890511,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",0.99985,0.960286,0.890377,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",0.99913,0.952006,0.88765,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",0.99913,0.949563,0.884423,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",1.0389,0.986516,0.918348,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",1.0389,0.985487,0.917882,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",0.99932,0.946147,0.880768,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",0.99985,0.946648,0.881235,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",1.00715,0.95356,0.887669,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",0.99934,0.951118,0.886062,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",0.99985,0.951151,0.885427,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",1.01,0.962638,0.895735,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",1.01,0.958254,0.891656,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",0.99836,0.94354,0.875983,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",1.01,0.954541,0.886196,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",1.01,0.954541,0.886196,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",1.001,0.947199,0.880422,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",0.99985,0.949796,0.880176,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",1.011,0.962216,0.892936,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",0.99984,0.953045,0.888143,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",0.99997,0.950723,0.892253,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",0.99997,0.950723,0.892253,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",0.99997,0.950723,0.892253,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",0.99997,0.952534,0.892715,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",1.00009,0.952739,0.896813,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",1.09478,1.04304,0.978585,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",1.00064,0.962617,0.897062,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",0.99961,0.962089,0.894454,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",0.99961,0.962089,0.894454,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",0.99961,0.962089,0.894454,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",0.99961,0.961811,0.897947,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",0.99985,0.961857,0.900105,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",1.32346,1.27317,1.19143,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",1.01,0.971621,0.909243,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",1.305,1.2506,1.17506,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",1.33826,1.28247,1.20501,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",1.33826,1.28247,1.20501,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",1.33826,1.28137,1.20897,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",1.33826,1.28815,1.21241,"kraken","2024-12-31",1.0389,0.9412]]}