{"coin":"usdd","symbol":"USDD","name":"USDD","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.996929,0.959601,0.903176,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",0.997268,0.966251,0.905474,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",0.997268,0.968315,0.906537,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",0.995425,0.966526,0.904862,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",0.99645,0.967521,0.905793,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",0.994955,0.954302,0.896662,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",0.999077,0.961298,0.906119,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.994849,0.967187,0.907125,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",0.995671,0.966202,0.90794,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",0.996372,0.966976,0.910505,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.993038,0.96374,0.907458,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",0.99073,0.9615,0.905349,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",0.995228,0.975905,0.912081,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",0.99676,0.972923,0.914062,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.999141,0.97004,0.911255,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",1.001,0.974494,0.913685,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",0.999556,0.970631,0.911811,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",0.997834,0.968959,0.91024,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",0.996557,0.967719,0.909075,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",0.99418,0.963726,0.908697,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",0.997771,0.963378,0.908177,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",0.998064,0.955725,0.903065,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",0.996841,0.958132,0.904669,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.997696,0.952727,0.904519,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",0.997786,0.952813,0.904601,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",0.998993,0.953966,0.905695,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",0.999417,0.949114,0.897197,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",0.999677,0.959291,0.905666,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",0.996646,0.958682,0.904037,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",0.997975,0.959315,0.905689,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",0.998435,0.96068,0.907747,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",0.997872,0.960139,0.907235,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",0.998571,0.960811,0.90787,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",1.001,0.974304,0.915164,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",1.001,0.968553,0.910053,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",0.999428,0.95896,0.900943,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",1.002,0.967181,0.9077,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",1.001,0.964633,0.908492,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",1.001,0.964633,0.908492,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",1,0.96367,0.907584,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",1.001,0.969961,0.911376,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",1.001,0.969585,0.914222,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",0.999628,0.963961,0.911618,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",1.001,0.963426,0.907644,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",1,0.954381,0.901126,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",1,0.954381,0.901126,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",1,0.954381,0.901126,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",1,0.954836,0.901365,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",1.001,0.95817,0.903075,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",0.999578,0.958001,0.903874,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",1.001,0.958537,0.903229,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",1.002,0.957477,0.901944,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.999338,0.954934,0.899547,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",1,0.955566,0.900143,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",1,0.955475,0.89958,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.99962,0.952291,0.89382,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.998728,0.952349,0.894446,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.998781,0.953308,0.896777,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.999211,0.959765,0.901603,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.999672,0.960207,0.902019,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.999808,0.960338,0.902142,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",1.001,0.956522,0.901809,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.998455,0.945775,0.886286,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.999536,0.93467,0.889245,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",0.999933,0.926207,0.885917,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",0.999981,0.921047,0.880245,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.999389,0.920502,0.879724,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.999311,0.92043,0.879655,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",0.999125,0.921277,0.876319,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.999117,0.915613,0.879721,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.999344,0.918008,0.883032,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",1,0.923361,0.884488,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.999895,0.918262,0.885296,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",0.999776,0.918152,0.885191,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",1,0.918358,0.885389,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",0.999544,0.916761,0.881557,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",1,0.915919,0.879374,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.999637,0.917351,0.879097,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",1,0.923105,0.882858,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",0.999657,0.9233,0.881475,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",1.001,0.924541,0.882659,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",1.001,0.924541,0.882659,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",1.001,0.924797,0.882626,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",1.001,0.924711,0.882082,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",1,0.926956,0.883574,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",1,0.927214,0.883078,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.999861,0.926054,0.882067,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.999725,0.925928,0.881947,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",0.999786,0.925985,0.882001,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",0.999512,0.92419,0.880846,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",0.996,0.923248,0.878932,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",0.9931,0.919282,0.877271,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",0.9993,0.900514,0.85891,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",1.0066,0.910374,0.856388,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",0.9986,0.903138,0.849582,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.9992,0.903681,0.850093,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.9958,0.907997,0.851429,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.9981,0.911507,0.852168,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",0.9986,0.90412,0.838842,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.9853,0.889099,0.826774,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.9993,0.880751,0.814871,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",0.9929,0.87511,0.809652,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",0.9824,0.865856,0.80109,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",0.9997,0.878703,0.819742,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",0.9965,0.879989,0.813286,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",0.9903,0.872127,0.807589,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",0.9963,0.877025,0.814844,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",1,0.880282,0.81787,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",0.9999,0.880194,0.817788,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",1.0003,0.880546,0.818115,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.9892,0.870775,0.809037,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",0.9928,0.86511,0.806109,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",0.9949,0.871572,0.817709,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",0.9943,0.874033,0.820892,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",0.9942,0.875407,0.824721,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",0.9929,0.874263,0.823643,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",0.9943,0.875495,0.824804,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",0.9972,0.877971,0.827049,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",0.9925,0.872681,0.819622,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",0.9995,0.878836,0.825139,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",1.0004,0.879627,0.825882,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",0.9961,0.878163,0.820467,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",0.9936,0.875959,0.818408,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",0.9932,0.875606,0.818079,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",0.9998,0.881425,0.822898,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",0.9992,0.882296,0.824594,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",1.0003,0.880546,0.824103,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",0.9915,0.877667,0.818424,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",0.9981,0.887042,0.829651,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",0.9937,0.883132,0.825993,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",0.9915,0.881177,0.824165,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",0.9844,0.886368,0.830438,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",0.9803,0.882199,0.825562,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",0.9832,0.876761,0.823279,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",0.9982,0.892445,0.836846,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",0.9575,0.855369,0.802422,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",0.9813,0.87663,0.822367,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",0.99,0.884402,0.829658,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",0.8964,0.795951,0.747716,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",1.0003,0.889867,0.83345,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",0.8911,0.787121,0.736116,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",0.8916,0.788399,0.736601,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",0.9994,0.884347,0.822354,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",0.9998,0.8847,0.822683,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",0.9995,0.884435,0.822436,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",1.0003,0.878921,0.822318,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",1,0.880592,0.826523,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",0.9997,0.883361,0.82718,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",1,0.886446,0.827852,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",0.997,0.879266,0.821323,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",1.0004,0.882265,0.824124,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",0.9999,0.881824,0.823712,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",1,0.875733,0.817585,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",1,0.878272,0.821887,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",1,0.878426,0.823085,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",1,0.875427,0.819837,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",1,0.876347,0.822277,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",0.9994,0.875822,0.821783,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",0.9993,0.875734,0.821701,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",1,0.876424,0.821122,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",0.9999,0.87488,0.821425,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",0.9999,0.874574,0.822536,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",0.9993,0.861911,0.812524,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",0.9993,0.868051,0.812409,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",0.9993,0.868051,0.812409,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",0.9997,0.868398,0.812734,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",0.9993,0.863401,0.810992,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",0.9999,0.864367,0.813024,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",0.9993,0.868352,0.816512,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",0.9993,0.870622,0.817427,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",0.9999,0.868346,0.817547,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",1.0038,0.871733,0.820736,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",0.9911,0.860703,0.810352,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",0.9911,0.86393,0.810971,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",0.991,0.853795,0.801457,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",0.9909,0.854371,0.799777,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",1.0036,0.858145,0.804854,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",0.9995,0.853982,0.799241,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",0.9995,0.853982,0.799241,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",0.9995,0.853982,0.799241,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",0.9995,0.852816,0.797127,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",0.9995,0.846317,0.789106,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",0.9995,0.850276,0.793308,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",0.9902,0.840435,0.78589,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",0.9902,0.841506,0.786471,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",0.9903,0.841591,0.786551,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",0.9902,0.841506,0.786471,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",0.9902,0.844304,0.789762,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",0.9902,0.845025,0.790183,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",0.9875,0.844161,0.787181,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",0.9999,0.853958,0.795889,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",0.9998,0.855773,0.796725,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",0.9998,0.855773,0.796725,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",0.9998,0.855773,0.796725,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",0.9998,0.855261,0.795991,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",0.9998,0.857094,0.797012,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",0.9998,0.861748,0.803666,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",0.9998,0.86346,0.805003,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",0.9998,0.858197,0.800183,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",0.9998,0.858197,0.800183,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",0.9998,0.858197,0.800183,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",0.9998,0.856947,0.799103,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",0.9999,0.854688,0.797082,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",0.9998,0.852635,0.793462,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",0.9942,0.845696,0.789964,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",0.9903,0.844678,0.789182,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",0.9903,0.844678,0.789182,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",0.9895,0.843995,0.788545,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",0.9952,0.853956,0.797082,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",0.995,0.862742,0.802781,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.995,0.863191,0.802854,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",0.995,0.869299,0.808188,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.995,0.872501,0.812473,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.9951,0.872589,0.812554,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",0.9953,0.872764,0.812718,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",0.9958,0.861046,0.804562,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.9952,0.861944,0.805659,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.9952,0.857635,0.803519,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.9951,0.854677,0.804507,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",0.9883,0.848472,0.798412,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",0.9882,0.848386,0.798331,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",0.9952,0.854396,0.803986,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",0.9952,0.856307,0.807498,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",0.9951,0.857401,0.807501,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",1.0028,0.856289,0.805682,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",0.9952,0.851326,0.801523,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",0.9942,0.850616,0.80111,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",0.9902,0.847194,0.797887,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",0.9921,0.848819,0.799418,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",0.9981,0.85505,0.805714,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.9986,0.854819,0.8043,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",0.9961,0.854948,0.803908,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",0.996,0.855744,0.803458,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",1.002,0.863198,0.809938,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.997,0.85889,0.805897,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.996,0.858029,0.805089,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.996,0.8515,0.799133,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.996,0.854496,0.801175,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",0.9965,0.85957,0.803698,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.996,0.853032,0.797841,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.996,0.854349,0.800012,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",0.996,0.854349,0.800012,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.9972,0.855378,0.800976,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.996,0.850192,0.797735,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.9963,0.855487,0.801249,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.996,0.854716,0.80121,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.996,0.855156,0.802393,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.996,0.8515,0.799559,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.996,0.8515,0.799559,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.992,0.848081,0.796348,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",0.9941,0.84763,0.790669,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.994,0.84639,0.789766,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",0.9999,0.854104,0.797563,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",0.9921,0.849037,0.79351,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",0.992,0.846561,0.79128,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",0.9921,0.846646,0.79136,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",0.9941,0.848353,0.792956,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",0.995,0.845657,0.790943,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",0.9968,0.844245,0.788187,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",1.0011,0.845738,0.787974,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",0.9962,0.842951,0.786558,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",0.9965,0.849097,0.793396,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",0.996,0.848671,0.792998,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",1.0013,0.853187,0.797218,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",1.0037,0.851965,0.796417,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",0.9941,0.842958,0.78766,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",0.9952,0.846546,0.790251,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.9946,0.847261,0.791681,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",0.9943,0.851868,0.794963,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",0.9943,0.851868,0.794963,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",0.9943,0.851868,0.794963,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",0.9944,0.848247,0.793705,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",1.0001,0.851801,0.797627,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",0.9969,0.850307,0.796313,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",0.994,0.84567,0.790701,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",0.994,0.847111,0.791456,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",0.9981,0.850605,0.79472,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",1.0016,0.853588,0.797507,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",0.9959,0.8528,0.794298,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",0.994,0.852049,0.793598,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",0.994,0.854907,0.795491,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",0.9779,0.842219,0.784021,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.7902,0.683091,0.636914,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.995,0.860131,0.801987,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",0.9999,0.864367,0.805936,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",0.9961,0.861008,0.801082,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",0.996,0.862114,0.801421,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",0.9999,0.860351,0.800557,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.9998,0.858271,0.798364,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.9998,0.85592,0.792325,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.9998,0.85592,0.792325,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.9998,0.85592,0.792325,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.9998,0.857829,0.792548,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.9998,0.861377,0.795051,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.9998,0.862864,0.79625,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.9998,0.862417,0.797649,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.9998,0.861006,0.796258,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.9998,0.861006,0.796258,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.9998,0.861006,0.796258,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.9998,0.858935,0.795717,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.9999,0.859759,0.796309,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.9998,0.85923,0.797194,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.9998,0.865628,0.803389,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.9998,0.865328,0.80363,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.9998,0.865328,0.80363,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.9998,0.865328,0.80363,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.9997,0.868247,0.807296,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.9997,0.869985,0.808651,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",1.0001,0.870258,0.809949,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.9997,0.866817,0.807527,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.9997,0.864718,0.805225,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",1.0001,0.865064,0.805547,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.9997,0.864718,0.805225,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.9997,0.86397,0.805047,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.9997,0.863672,0.801315,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.9997,0.863597,0.798827,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.9997,0.860401,0.795355,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.9997,0.858259,0.788311,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.9997,0.858259,0.788311,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.9997,0.858259,0.788311,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.9997,0.862331,0.7955,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.9997,0.862554,0.796396,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.9997,0.863075,0.801279,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.9997,0.868247,0.806949,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.9997,0.867795,0.806095,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.9997,0.867795,0.806095,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.9997,0.867795,0.806095,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.9997,0.865991,0.80745,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.9997,0.865466,0.808778,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.9997,0.863523,0.806616,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.9997,0.862852,0.805645,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.9997,0.864344,0.805396,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.9997,0.864344,0.805396,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.9997,0.864344,0.805396,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.9997,0.858406,0.800292,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",1.0001,0.861116,0.804799,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.9997,0.856788,0.799897,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.9997,0.856935,0.800377,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.9997,0.85848,0.803967,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.9997,0.85848,0.803967,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.9997,0.85848,0.803967,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.9997,0.857743,0.80525,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.9997,0.85907,0.806237,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.9987,0.858432,0.803149,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",1.0001,0.853765,0.796819,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.9962,0.849203,0.792561,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.9962,0.849203,0.792561,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",1.0001,0.852527,0.795664,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.9961,0.847528,0.792863,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.9961,0.845873,0.790976,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.9961,0.84977,0.793005,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.9997,0.853059,0.79471,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.9961,0.850495,0.792491,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.9961,0.850495,0.792491,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.9961,0.850495,0.792491,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.9961,0.848106,0.790095,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.9961,0.845155,0.784896,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.9961,0.845084,0.784576,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.9961,0.845084,0.784576,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.9961,0.845084,0.784576,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.9961,0.845084,0.784576,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.9961,0.845084,0.784576,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.9961,0.846592,0.786738,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.9961,0.84724,0.78734,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.9962,0.84783,0.789669,"kraken","2025-12-31",1.175,0.9314]]}