{"coin":"usdd","symbol":"USDD","name":"USDD","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.980694,0.887506,0.82183,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.985052,0.899098,0.836611,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.983552,0.900771,0.839699,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.991116,0.904881,0.842716,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.991413,0.907804,0.846074,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.988975,0.905572,0.843993,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.987822,0.904516,0.843009,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.99182,0.906103,0.8434,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.989163,0.904171,0.842054,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.989252,0.903757,0.843747,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.988308,0.899525,0.839976,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.989103,0.903951,0.845194,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.989046,0.903899,0.845145,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.990828,0.905527,0.846668,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.988522,0.903172,0.844556,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.987713,0.907658,0.849658,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.998646,0.918126,0.86359,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.997561,0.917297,0.865195,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.997774,0.916482,0.8669,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.997988,0.916679,0.867086,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.997769,0.916477,0.866896,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.996168,0.914755,0.865175,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.996409,0.916491,0.865717,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.994385,0.911862,0.858518,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.994099,0.912604,0.859673,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.993874,0.914243,0.859023,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.995318,0.915572,0.860271,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.993999,0.914358,0.859131,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.995681,0.919968,0.859158,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.9954,0.917758,0.85948,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.995982,0.919057,0.859134,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.992484,0.917777,0.856837,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.994061,0.913407,0.850839,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.992794,0.912243,0.849754,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.993656,0.913035,0.850492,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.99419,0.925172,0.864758,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.992862,0.924194,0.8656,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.996077,0.924348,0.86824,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.996949,0.926705,0.871937,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.994921,0.923618,0.871156,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.995035,0.923724,0.871256,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.999991,0.928324,0.875596,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",1,0.928247,0.875336,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.999455,0.926021,0.877961,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",1,0.933445,0.88612,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",1.002,0.9327,0.884573,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.999561,0.92827,0.881021,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.999697,0.928396,0.881141,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.998847,0.927607,0.880392,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.999613,0.927629,0.880505,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.999302,0.925108,0.881258,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.999115,0.924336,0.879044,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.999105,0.921344,0.878501,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.999548,0.922603,0.878502,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.99896,0.92206,0.877986,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",1,0.92302,0.8789,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",1,0.921489,0.879654,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",1.001,0.922071,0.880024,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",1.001,0.926166,0.88171,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.999766,0.923486,0.880452,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.997529,0.922528,0.883966,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",1,0.924813,0.886156,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",1,0.924813,0.886156,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",1.001,0.922921,0.886373,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",1.001,0.922666,0.886589,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.997806,0.917607,0.882646,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.999488,0.917382,0.878577,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",1.002,0.916575,0.878812,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",1.002,0.916575,0.878812,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",1.001,0.91566,0.877935,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",1.001,0.916163,0.878967,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.999273,0.91542,0.877705,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.999795,0.913973,0.877323,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.998658,0.914103,0.879002,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.997931,0.916205,0.880748,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.996407,0.914806,0.879403,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.996544,0.914932,0.879524,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.999582,0.917721,0.883766,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.995659,0.91732,0.883379,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.991589,0.914413,0.88314,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.997004,0.914096,0.892706,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",1,0.923958,0.898919,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",1.001,0.924882,0.899818,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.996632,0.920846,0.895891,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",1.002,0.924781,0.899257,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.997631,0.919052,0.90159,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.998366,0.923045,0.9056,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",1,0.924984,0.903339,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.999277,0.924315,0.902686,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.998445,0.923545,0.901934,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.999776,0.924777,0.903137,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",1.001,0.925909,0.904243,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.996793,0.927336,0.905543,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.995756,0.92345,0.904242,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.993853,0.915825,0.901721,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.999956,0.922384,0.90329,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.996773,0.919447,0.900415,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.99535,0.918135,0.899129,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.997026,0.92121,0.903431,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.996177,0.916699,0.900107,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.997998,0.918967,0.901506,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.996122,0.928439,0.908663,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.99764,0.936575,0.909977,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.995645,0.934702,0.908157,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.993274,0.932477,0.905994,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.99431,0.933099,0.907439,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.987513,0.928375,0.901638,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.976701,0.918125,0.889938,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.979329,0.917061,0.889916,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.97668,0.916812,0.887474,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.981394,0.921237,0.891758,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.982009,0.921815,0.892316,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.983995,0.925503,0.89709,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.987727,0.925358,0.899818,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.985273,0.922022,0.901185,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.979866,0.914054,0.895042,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.983891,0.918323,0.898028,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.980317,0.914987,0.894766,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.981661,0.916241,0.895992,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.981874,0.915927,0.89541,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.973136,0.907946,0.888606,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.970658,0.905634,0.886344,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.99195,0.927229,0.904883,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.994253,0.925403,0.901713,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.998027,0.928916,0.905135,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.996128,0.927148,0.903413,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.995527,0.923837,0.901111,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.997559,0.926583,0.905271,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.995513,0.926662,0.905349,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.995534,0.927631,0.905368,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.999852,0.927593,0.907093,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.999597,0.927356,0.906861,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.996206,0.92421,0.903785,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.997588,0.92412,0.904159,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.997188,0.923664,0.905283,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.99844,0.92175,0.903315,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.997663,0.918151,0.901808,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.99894,0.921191,0.907834,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.999572,0.921774,0.908409,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.998969,0.921218,0.907861,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.994157,0.915346,0.904362,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.998282,0.91889,0.908231,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.996213,0.919864,0.911126,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.999347,0.920718,0.912155,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",1.001,0.923432,0.916414,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.997312,0.92003,0.913037,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",1.001,0.923432,0.916414,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.997856,0.920277,0.913099,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.996704,0.91592,0.907493,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.994969,0.916431,0.907908,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.99557,0.920546,0.902871,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.99838,0.919996,0.903252,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.998509,0.920115,0.903369,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.996128,0.917921,0.901215,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.999287,0.921681,0.900667,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.997552,0.918133,0.890865,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.995632,0.915776,0.888669,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",1.002,0.922227,0.893362,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.997487,0.915294,0.887469,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.997613,0.915409,0.887581,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",1.002,0.919435,0.891484,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",1.002,0.931573,0.897757,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.995785,0.928038,0.892958,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.99711,0.926252,0.892999,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",1.001,0.928227,0.89741,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.999252,0.935104,0.891528,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.996937,0.932937,0.889463,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.998956,0.934827,0.891264,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.998271,0.931918,0.891007,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.995813,0.929364,0.884011,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.997528,0.928019,0.882175,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.996791,0.929929,0.88771,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.999082,0.93477,0.89149,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.998947,0.934644,0.89137,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.998168,0.933915,0.890674,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.996154,0.928382,0.889947,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.997139,0.930688,0.891134,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.996798,0.932546,0.893845,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.99877,0.933779,0.896801,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.996511,0.930884,0.896813,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.996187,0.930581,0.896522,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.99715,0.931481,0.897388,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.99789,0.928702,0.899819,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.999088,0.931203,0.902988,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.996977,0.926731,0.900597,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.997585,0.92369,0.897549,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.998318,0.922319,0.897416,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",1,0.923873,0.898928,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",1.002,0.925721,0.900726,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.998653,0.921692,0.895055,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.997351,0.922278,0.895716,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.999103,0.922959,0.897393,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",1.001,0.922156,0.89901,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.996689,0.915233,0.892078,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.999683,0.917983,0.894758,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.998661,0.917044,0.893843,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.995694,0.912894,0.890529,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",1.001,0.91818,0.896236,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.999907,0.914493,0.886418,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.998611,0.913642,0.883127,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",1,0.918274,0.889624,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.996042,0.914639,0.886102,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.999762,0.918055,0.889412,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",1.003,0.921198,0.89089,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.99904,0.919926,0.890581,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",1.001,0.922751,0.886671,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.998343,0.920047,0.877173,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",1.002,0.922652,0.885192,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",1,0.92081,0.883425,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",1.001,0.921731,0.884309,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",1,0.924471,0.885458,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.998026,0.922049,0.88443,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.998518,0.922163,0.879098,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.999251,0.926176,0.876811,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.99798,0.921071,0.868846,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.997443,0.920575,0.868378,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.997669,0.920784,0.868575,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.995683,0.907973,0.844778,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.995769,0.912294,0.850714,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.999572,0.915191,0.861104,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.997131,0.912288,0.854632,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.996629,0.912915,0.861335,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",1.001,0.916919,0.865113,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.999063,0.915144,0.863439,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.995611,0.911314,0.864929,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.996476,0.911606,0.864202,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.999125,0.906729,0.862753,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.997601,0.906004,0.864418,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.994889,0.904938,0.863311,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.998928,0.908612,0.866816,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.999057,0.908729,0.866928,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.998323,0.904196,0.862874,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.999821,0.90204,0.859373,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.999639,0.899279,0.854585,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",1.003,0.900763,0.854824,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.998551,0.897897,0.850847,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",1.001,0.900099,0.852934,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",1.002,0.900998,0.853786,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",1.002,0.897608,0.849137,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",1,0.895897,0.845727,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",1,0.899523,0.843303,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.999595,0.901511,0.844175,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",1.002,0.903761,0.850982,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",1.001,0.902859,0.850132,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.998972,0.90103,0.84841,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.99864,0.902848,0.850031,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.99621,0.902773,0.849419,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.998486,0.903607,0.849029,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.999022,0.900263,0.845347,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.999,0.899757,0.842622,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.99959,0.900288,0.84312,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.998035,0.898888,0.841808,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.998081,0.903813,0.847415,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.99563,0.902575,0.843817,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.996639,0.902507,0.844566,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.997476,0.905479,0.852418,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.998634,0.901213,0.845969,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.996685,0.899454,0.844317,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.997806,0.900466,0.845267,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.996074,0.895267,0.841014,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.994374,0.892696,0.839581,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.99745,0.896665,0.841789,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",1.002,0.898171,0.84967,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.99794,0.893731,0.847793,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.99947,0.895101,0.849093,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.999628,0.895243,0.849227,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.999161,0.898607,0.849004,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.997464,0.895953,0.84569,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.996773,0.890453,0.845485,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.99837,0.894998,0.845952,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.999066,0.895381,0.843449,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.998879,0.895213,0.843291,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.998591,0.894955,0.843048,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.99728,0.890747,0.840776,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.996693,0.899056,0.844573,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.997549,0.901047,0.845903,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.997481,0.903597,0.848207,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.998281,0.905142,0.85029,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.99785,0.904751,0.849923,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.998915,0.905717,0.85083,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.99763,0.908423,0.852827,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.996251,0.907167,0.853644,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.998032,0.910862,0.855937,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.998372,0.913256,0.857822,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.999213,0.913524,0.856703,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.999836,0.914094,0.857237,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.998775,0.913124,0.856328,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.996612,0.913066,0.859104,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.999001,0.916262,0.861378,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.999222,0.91697,0.861677,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",1,0.920302,0.863243,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.999679,0.921618,0.866413,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",1,0.921914,0.866691,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",1.001,0.922836,0.867558,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.999389,0.920841,0.863749,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.999514,0.92368,0.865026,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",1.001,0.929693,0.868333,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",1.001,0.926766,0.866434,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.999657,0.923471,0.8664,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.998196,0.922121,0.865134,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.998978,0.922843,0.865812,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.997793,0.922345,0.863961,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",1,0.92816,0.869593,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",1,0.924642,0.868516,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.998756,0.917806,0.863839,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.997482,0.916382,0.863873,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.999744,0.91846,0.865832,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.99882,0.917611,0.865032,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.998167,0.915414,0.861404,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",1,0.917684,0.862806,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",1.001,0.935951,0.876799,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.999599,0.926842,0.874197,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.997724,0.92622,0.869998,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.999234,0.927622,0.871315,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",1.001,0.929261,0.872855,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",1.002,0.940757,0.881395,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.999676,0.94158,0.880754,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",1.001,0.941763,0.88328,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.99914,0.948581,0.888725,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.999265,0.944217,0.886525,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.997954,0.942978,0.885362,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.999654,0.944585,0.886871,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",1,0.947688,0.887415,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.998551,0.943988,0.880647,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",1.002,0.948684,0.886261,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",1.002,0.951929,0.884722,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",0.998401,0.958895,0.889087,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.999142,0.959606,0.889747,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",0.999125,0.95959,0.889732,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",1,0.952835,0.888423,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",1,0.95039,0.885193,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",0.998746,0.948387,0.882853,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.999805,0.948402,0.883341,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",0.999202,0.946035,0.880664,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",0.99923,0.946061,0.880689,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",0.998915,0.945763,0.880411,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",0.996864,0.948762,0.883866,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",0.997223,0.948652,0.8831,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",0.998638,0.951809,0.885658,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",0.991859,0.941043,0.87564,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",1,0.94509,0.877422,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",1,0.94509,0.877422,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",0.999671,0.944779,0.877133,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",1.004,0.950038,0.88306,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",0.998837,0.948833,0.879284,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",0.998699,0.950508,0.882072,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",0.999478,0.9527,0.887822,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",0.999857,0.950615,0.892152,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",1.001,0.951702,0.893172,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",0.999291,0.950077,0.891647,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",0.99757,0.950248,0.890572,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",1.001,0.953606,0.897629,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",1.001,0.953697,0.894758,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",0.996457,0.958593,0.893312,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",0.995297,0.957937,0.890594,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",0.999307,0.961797,0.894183,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",0.998305,0.960833,0.893286,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",0.997289,0.959578,0.895862,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",0.998423,0.960484,0.898821,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",0.998726,0.960775,0.899094,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",0.998246,0.960314,0.898661,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",0.996723,0.955173,0.897481,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",0.997273,0.9557,0.897976,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",0.996592,0.955047,0.897363,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",0.995667,0.953339,0.899475,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",0.997057,0.959724,0.903292,"defillama","2024-12-31",1.0389,0.9412]]}