{"coin":"usdd","symbol":"USDD","name":"USDD","stable":"USD","generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.982628,0.921271,0.907176,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",0.983,0.920154,0.908468,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",0.981923,0.931174,0.919907,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",0.980885,0.925451,0.910921,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",0.981009,0.925393,0.910494,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",0.978637,0.932035,0.91936,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",0.972799,0.926475,0.913875,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",0.977264,0.930728,0.91807,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",0.975821,0.912323,0.900007,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",0.980956,0.914815,0.906399,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",0.979613,0.911523,0.908515,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",0.979612,0.909406,0.914499,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.980029,0.906259,0.910881,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",0.984073,0.909999,0.91464,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.973608,0.900322,0.904914,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.97321,0.90012,0.902461,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",0.973693,0.897992,0.897813,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.975813,0.90028,0.891817,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",0.97493,0.901461,0.894339,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",0.972623,0.898414,0.895,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",0.973621,0.899336,0.895918,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.977672,0.903078,0.899646,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",0.982936,0.904182,0.905357,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.98627,0.908335,0.913149,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",0.98644,0.906821,0.908635,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.989695,0.908394,0.908575,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",0.989063,0.91032,0.911868,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",0.987872,0.909224,0.91077,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",0.990378,0.911531,0.91308,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",0.989654,0.90769,0.911774,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",0.9929,0.916551,0.919484,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",0.992832,0.911357,0.909534,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",0.99463,0.905197,0.904472,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",0.997795,0.912311,0.911308,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",0.994102,0.908934,0.907935,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",0.996026,0.910694,0.909692,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",0.992187,0.920738,0.917423,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",0.9919,0.927009,0.918295,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",0.991988,0.924069,0.913073,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",0.990532,0.919629,0.909513,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",0.99081,0.926857,0.914993,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",0.992095,0.928059,0.91618,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",0.993009,0.928914,0.917024,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",0.992341,0.928637,0.914614,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",0.990925,0.92102,0.909046,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",0.986888,0.922325,0.911718,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",0.99149,0.926626,0.914858,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",1.007,0.947765,0.937908,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",1.00058,0.941721,0.931927,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",0.997098,0.938445,0.928685,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",0.997283,0.93431,0.921324,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.996195,0.934166,0.920434,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",0.997192,0.936858,0.924679,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.996022,0.938227,0.928094,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",0.996575,0.942833,0.933217,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",0.995395,0.941717,0.932112,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",0.996131,0.942414,0.932801,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",0.997946,0.945562,0.938848,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",0.997054,0.938934,0.933958,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",0.99685,0.933031,0.932751,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",0.994521,0.937785,0.93666,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",0.996361,0.938635,0.934693,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",0.998834,0.940965,0.937013,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",0.999176,0.941287,0.937334,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",0.998939,0.938323,0.93335,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",0.998481,0.936222,0.932384,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",0.99984,0.948165,0.941623,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",0.999029,0.946588,0.938163,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",0.997702,0.942474,0.925886,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",0.996614,0.941445,0.924876,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",0.966078,0.9126,0.896538,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",0.991604,0.926213,0.903058,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",0.992056,0.92396,0.904003,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",0.994346,0.942597,0.916864,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",0.997885,0.941845,0.924892,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",0.999148,0.940552,0.927196,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",1.002,0.943236,0.929842,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",1.003,0.944178,0.93077,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",1.004,0.936829,0.930084,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",1.004,0.9317,0.928905,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",1.003,0.929995,0.926275,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",0.997062,0.916502,0.91366,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",0.997097,0.927964,0.916271,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",0.997582,0.928415,0.916717,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",0.998467,0.929239,0.91753,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",0.991722,0.920562,0.909055,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",0.991983,0.915029,0.910179,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",0.988908,0.911688,0.909226,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",0.990104,0.909521,0.906155,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",0.992048,0.912228,0.909309,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",0.988047,0.908549,0.905642,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",0.988945,0.909375,0.906465,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",0.989218,0.910044,0.905403,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",0.986861,0.905294,0.90113,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",0.989489,0.904469,0.895515,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",0.989024,0.906115,0.89506,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",0.990208,0.907199,0.896131,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",0.992359,0.90917,0.898078,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",0.99234,0.909153,0.898061,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",0.992357,0.909168,0.898076,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",0.992123,0.909787,0.897778,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",0.992157,0.908402,0.895049,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",0.990711,0.89942,0.881791,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",0.990112,0.895462,0.87997,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",0.990214,0.895554,0.880061,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",0.990054,0.895409,0.879919,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",0.99072,0.902213,0.885251,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",0.988112,0.900576,0.885356,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",0.986678,0.902477,0.886954,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",0.986513,0.901419,0.884292,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",0.985347,0.897565,0.879165,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",0.985946,0.898111,0.879699,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",0.988905,0.900806,0.88234,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",0.987206,0.897297,0.879351,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",0.987567,0.895996,0.876822,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",0.988359,0.895334,0.879576,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",0.992586,0.898919,0.886514,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",0.990981,0.902451,0.887921,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",0.990899,0.902376,0.887848,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",0.991116,0.902574,0.888042,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",0.991172,0.902625,0.888092,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",0.999597,0.911625,0.89713,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",0.999124,0.904758,0.887477,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",0.998655,0.901802,0.883946,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",1,0.907935,0.892319,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",1.001,0.908843,0.893211,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",0.999992,0.907928,0.892312,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",1.001,0.906949,0.889989,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",0.998816,0.911412,0.89209,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",0.998515,0.911886,0.891004,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",0.999358,0.914326,0.892199,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",0.997894,0.916172,0.892718,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",0.99964,0.917775,0.894279,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",1,0.918105,0.894602,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",0.999469,0.918967,0.895718,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",1.002,0.920871,0.896192,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",0.999296,0.922796,0.899357,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",0.998989,0.923878,0.899395,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",0.9997,0.924963,0.900729,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",0.999239,0.924536,0.900314,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",0.999073,0.924383,0.900164,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",0.999668,0.923737,0.896025,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",0.999852,0.927593,0.901434,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",0.999613,0.926855,0.902015,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",0.999005,0.930605,0.903432,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",0.999898,0.930051,0.902801,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",1,0.930146,0.902893,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",0.999395,0.929583,0.902347,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",0.99984,0.933122,0.903542,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",0.99942,0.930212,0.901376,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",0.999711,0.935796,0.909968,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",1,0.934842,0.909788,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",0.999479,0.928625,0.906152,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",1,0.929109,0.906625,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",0.999876,0.928994,0.906512,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",1.002,0.937325,0.912204,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",0.998889,0.935027,0.906789,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",0.999081,0.932239,0.904645,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",0.998809,0.93025,0.907086,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",0.998865,0.926591,0.900276,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",0.998068,0.925852,0.899557,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",0.995626,0.923586,0.897356,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",0.998604,0.92764,0.904541,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",0.998818,0.925431,0.905442,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",0.998257,0.923542,0.900546,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",0.998493,0.922907,0.900849,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",0.999203,0.911183,0.890226,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",0.999724,0.911658,0.89069,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",0.998892,0.910899,0.889948,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",0.999429,0.91506,0.894197,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",0.999982,0.914646,0.897084,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",0.999533,0.915072,0.897045,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",1,0.910332,0.894401,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",1,0.91878,0.897924,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",0.999178,0.918025,0.897185,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",0.999316,0.918151,0.897309,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",0.999159,0.915148,0.89108,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",0.998893,0.912148,0.892901,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",0.998329,0.912716,0.89647,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",0.998443,0.91282,0.893012,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",0.998611,0.919024,0.89954,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",0.998482,0.918905,0.899424,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",0.998751,0.919152,0.899666,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",0.998687,0.916311,0.897984,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",0.999648,0.917529,0.895692,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",0.999731,0.918955,0.898922,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",0.999596,0.917145,0.894858,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",0.999868,0.918321,0.89573,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",1,0.918442,0.895849,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",0.999711,0.918177,0.89559,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",0.999134,0.911951,0.889426,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",0.999139,0.909217,0.881304,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",0.999361,0.906697,0.877954,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",0.999821,0.894134,0.862303,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",1,0.891186,0.859906,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",0.99974,0.890954,0.859682,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",1,0.891186,0.859906,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",0.999294,0.889843,0.858877,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",0.999257,0.887834,0.856493,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",0.999742,0.890877,0.857736,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",1.001,0.893989,0.861359,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",0.999188,0.898308,0.865071,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",0.999216,0.898333,0.865095,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",0.999113,0.898241,0.865006,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",0.99962,0.900883,0.864397,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",0.99943,0.90438,0.868024,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",0.999522,0.903809,0.863047,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",0.99976,0.898661,0.857502,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",0.998118,0.906556,0.866123,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",0.999307,0.907636,0.867155,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",0.998927,0.907291,0.866825,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",0.998799,0.906105,0.871582,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",0.997641,0.909427,0.873959,"defillama","2023-08-01",1.097,0.961],["2023-08-02",1.002,0.912153,0.879498,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",0.999458,0.91425,0.87576,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",0.997598,0.911381,0.874744,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",0.997761,0.91153,0.874887,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",0.997777,0.911545,0.874901,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",0.997623,0.908251,0.874192,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",0.998358,0.912242,0.875753,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",0.998381,0.910267,0.876314,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",0.998163,0.905856,0.871253,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",0.998213,0.907136,0.872393,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",0.998297,0.907213,0.872467,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",0.997794,0.906756,0.872027,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",0.996829,0.912012,0.876261,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",0.996966,0.912471,0.874695,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",0.996939,0.913282,0.877208,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",0.995438,0.913246,0.872607,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",0.997578,0.917988,0.878607,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",0.995428,0.91601,0.876713,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",0.996509,0.917005,0.877665,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",0.998821,0.915677,0.877952,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",0.997872,0.916572,0.876701,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",0.996549,0.922304,0.878402,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",0.9984,0.921033,0.880692,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",0.997604,0.923024,0.88278,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",0.99724,0.922687,0.882458,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",0.997531,0.922956,0.882715,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",0.998,0.92339,0.882669,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",0.997724,0.923562,0.882741,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",0.998163,0.916924,0.877312,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",0.997099,0.917463,0.879297,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",0.996121,0.918592,0.87946,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",0.996565,0.919001,0.879852,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",0.996938,0.919345,0.880181,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",0.997217,0.923264,0.881532,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",0.996653,0.928761,0.886781,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",0.997248,0.928104,0.88736,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",0.997727,0.931585,0.890315,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",0.997342,0.931747,0.889166,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",0.997176,0.931592,0.889018,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",0.996702,0.931149,0.888596,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",0.997194,0.929871,0.888957,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",0.995705,0.929436,0.888634,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",0.99855,0.930355,0.892117,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",0.998381,0.930458,0.892123,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",0.998237,0.936608,0.894835,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",0.998142,0.936519,0.89475,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",0.998449,0.936807,0.895025,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",0.998898,0.936789,0.895945,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",0.998655,0.93219,0.894436,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",0.998756,0.933242,0.896006,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",0.998212,0.93861,0.903694,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.998782,0.938088,0.905255,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",0.997359,0.936751,0.903965,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",0.999372,0.938642,0.905789,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.995007,0.935773,0.905454,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.997704,0.940786,0.910211,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.997938,0.94717,0.91686,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",0.99804,0.946997,0.916504,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.998221,0.942251,0.911063,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.998211,0.942242,0.911053,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",0.998284,0.942311,0.91112,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",0.999073,0.948787,0.914062,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.997863,0.95316,0.920752,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.997778,0.950536,0.915747,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.998766,0.948856,0.913274,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.998443,0.945227,0.910159,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",1,0.946701,0.911578,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",1,0.946701,0.911578,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",0.99967,0.949264,0.90949,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",0.998885,0.943947,0.905151,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.999539,0.942606,0.902639,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.999342,0.941089,0.900245,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.998537,0.948819,0.905743,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.998642,0.948919,0.905838,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",0.999195,0.949444,0.906339,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.999126,0.948117,0.901185,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",0.999988,0.946152,0.900452,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",0.999042,0.945615,0.897578,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",0.999718,0.946882,0.896697,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",1,0.944198,0.891512,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",0.999373,0.943606,0.890953,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",0.99995,0.944151,0.891467,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",1.002,0.945551,0.894585,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",1.002,0.942438,0.89541,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",1,0.945537,0.895802,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",0.999088,0.947901,0.897283,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.999016,0.947743,0.900545,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",0.998855,0.94759,0.9004,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.999792,0.948479,0.901245,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",0.99995,0.942904,0.901794,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",0.999783,0.941504,0.904503,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.999752,0.948801,0.908193,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",0.998408,0.936505,0.901105,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",0.999022,0.933491,0.898485,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",1,0.934405,0.899365,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",0.999667,0.934094,0.899065,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",0.997742,0.92891,0.896026,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",0.998935,0.934807,0.899845,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",0.998577,0.935786,0.898261,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.998602,0.934059,0.900152,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",1,0.936067,0.901994,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.997073,0.933327,0.899354,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",0.998293,0.934469,0.900454,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.99739,0.934761,0.902605,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.997196,0.929873,0.899001,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.996451,0.916867,0.88386,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",0.998195,0.92008,0.887969,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.997986,0.917942,0.885171,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",0.999224,0.91908,0.886269,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.996573,0.916642,0.883918,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.998781,0.913965,0.883347,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.998052,0.911047,0.881256,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.992871,0.909973,0.877213,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.995186,0.913015,0.880511,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",0.995735,0.912179,0.879341,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.992699,0.909398,0.87666,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.988987,0.905998,0.873382,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.995719,0.909249,0.876516,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.996407,0.910044,0.877737,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.999936,0.910274,0.876412,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",1,0.914829,0.87476,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",0.997474,0.917217,0.874108,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.99603,0.91589,0.872843,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.987826,0.908346,0.865653,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",0.985765,0.907034,0.859506,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.985392,0.910966,0.86141,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.990896,0.919369,0.866873,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.99282,0.921753,0.870688,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.984756,0.913757,0.862404,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.989492,0.918152,0.866551,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.989861,0.918494,0.866875,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.99087,0.92114,0.873056,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",0.989978,0.916307,0.865269,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.989517,0.917324,0.867054,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.989989,0.906666,0.860426,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.988989,0.903516,0.857256,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.988503,0.903072,0.856835,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",0.988102,0.902706,0.856487,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.986128,0.903213,0.856246,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.986577,0.899997,0.852297,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.988628,0.903352,0.854571,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",0.987473,0.899092,0.848024,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.984975,0.893563,0.841469,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.988687,0.896931,0.84464,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.991697,0.899662,0.847211,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.989291,0.897479,0.845156,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.987823,0.896147,0.843902,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",0.986466,0.891519,0.841416,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",0.988725,0.889621,0.827526,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.985997,0.892305,0.826274,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.98511,0.891502,0.825531,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.982099,0.888777,0.823008,"defillama","2023-12-29",1.105,0.926]]}