{"coin":"usdai","symbol":"USDAI","name":"USDai","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.999911,0.850988,0.792611,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",1.00009,0.853243,0.793175,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",1.00036,0.853476,0.793391,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",1.00032,0.853443,0.79336,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",1.00033,0.857625,0.796648,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",1.0005,0.854617,0.793682,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",1.00039,0.856209,0.796617,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",1.00129,0.857633,0.798628,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.996897,0.856294,0.797552,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",1.00042,0.859321,0.800372,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",1.00045,0.859346,0.800395,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",1.00031,0.855552,0.796776,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",1.00005,0.85812,0.798995,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",1.00021,0.858477,0.801216,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",1.00048,0.860702,0.801658,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",1.00031,0.861077,0.801921,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",1.0002,0.860983,0.801833,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",1.00029,0.861061,0.801906,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",1.00043,0.860143,0.798385,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",1.00001,0.852672,0.790257,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.999518,0.85145,0.789124,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.999538,0.853868,0.792646,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.999479,0.8512,0.789658,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",0.999257,0.851011,0.789483,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.999478,0.851199,0.789657,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.999162,0.844172,0.77858,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.999471,0.83785,0.770571,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.999593,0.834803,0.767017,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.999616,0.835241,0.766918,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.99951,0.838585,0.767892,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",1,0.838997,0.76827,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.999296,0.838406,0.767729,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.999399,0.844087,0.776476,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.999562,0.847015,0.776967,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.999112,0.845272,0.774946,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.999238,0.846955,0.775895,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.999401,0.847381,0.777472,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",1,0.847892,0.777941,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.999601,0.84755,0.777627,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",0.999564,0.840959,0.769478,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.999739,0.840541,0.766825,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.999683,0.84007,0.767488,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",0.999793,0.842002,0.769758,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.999957,0.842992,0.768893,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",0.999655,0.842737,0.76866,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",0.99972,0.842793,0.768711,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.999686,0.843261,0.769813,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.999781,0.845409,0.770675,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.999863,0.844122,0.770177,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.999644,0.850544,0.775611,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.999857,0.849713,0.775958,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.999632,0.849522,0.775783,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",0.999873,0.849726,0.77597,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.999818,0.848454,0.775911,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.999541,0.848723,0.774035,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",1.00001,0.848616,0.774787,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",0.999866,0.84634,0.773555,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",0.999796,0.846926,0.771041,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.999661,0.846812,0.770937,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",0.999915,0.847027,0.771133,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.999736,0.854621,0.779158,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.999691,0.861357,0.784438,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.999864,0.858326,0.779531,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",0.999827,0.860585,0.780034,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.999682,0.864702,0.782123,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.999793,0.864798,0.78221,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.999893,0.864884,0.782288,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.999863,0.865307,0.779469,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",0.999877,0.858927,0.775353,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.999958,0.863447,0.779779,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.999866,0.86591,0.781743,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.999857,0.871259,0.787096,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.999806,0.871214,0.787055,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",1.00004,0.871415,0.787236,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",1.00001,0.87124,0.787688,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",0.999714,0.866979,0.786177,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.999822,0.869411,0.788816,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",0.999482,0.869947,0.793478,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.999652,0.865125,0.786918,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.999895,0.865335,0.787109,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",1,0.86543,0.787195,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.999923,0.8623,0.786763,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.999839,0.864016,0.790143,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.999706,0.86241,0.789364,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.999799,0.866452,0.79289,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",0.999645,0.867973,0.796626,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.999673,0.867998,0.796649,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.999718,0.868037,0.796684,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.999609,0.870436,0.79967,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.999543,0.869319,0.799252,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",1.00033,0.86198,0.792246,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",1.00002,0.867696,0.799408,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",0.99999,0.867671,0.799385,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",1.00007,0.867739,0.799448,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.999991,0.867671,0.799385,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.999882,0.867576,0.799298,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.999926,0.865213,0.799629,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.995654,0.85055,0.784462,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",1.00011,0.855893,0.790845,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",1.0001,0.853983,0.789165,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",1.00008,0.853969,0.789152,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.9999,0.853813,0.789009,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.999696,0.855611,0.790756,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.999534,0.847565,0.780608,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.999824,0.848747,0.782545,"defillama","2026-04-15",1.178,0.922],["2026-04-16",1.00008,0.848823,0.783463,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.999747,0.847458,0.782289,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.999834,0.847532,0.782357,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.999676,0.847398,0.782233,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.999666,0.850056,0.781116,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.999694,0.849574,0.77923,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.999553,0.851916,0.781633,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.999727,0.854906,0.784548,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.999267,0.853199,0.784858,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",1.00019,0.853985,0.785581,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.999904,0.853743,0.785358,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.999692,0.850874,0.783655,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.999962,0.856132,0.790895,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.999813,0.854103,0.788849,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.999756,0.854346,0.785144,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.999725,0.85432,0.78512,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.999995,0.854551,0.785332,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.9999,0.854469,0.785257,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.999979,0.854683,0.784001,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",1.00013,0.855837,0.784375,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.999594,0.849851,0.778888,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.999624,0.849298,0.777703,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.99967,0.849987,0.778249,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.999895,0.850179,0.778424,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.999817,0.850112,0.778363,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",0.999815,0.849822,0.778691,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",1.00002,0.851952,0.78141,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.999923,0.853541,0.781417,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.999839,0.854417,0.781792,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.999896,0.859904,0.786296,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.999641,0.859684,0.786095,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.999963,0.859962,0.786349,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.999809,0.858352,0.784877,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",1.00113,0.861556,0.788324,"defillama","2026-05-19",1.162,0.915],["2026-05-20",1.00041,0.862423,0.790411,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.999059,0.861332,0.787688,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.999135,0.861695,0.785779,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.984361,0.848953,0.77416,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.999783,0.862253,0.786289,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.998638,0.857716,0.780435,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.999466,0.859091,0.784865,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.999716,0.859084,0.786319,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.999868,0.860694,0.788998,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.999486,0.85837,0.782061,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",1.00005,0.858852,0.7825,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.999693,0.858548,0.782223,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.999791,0.858484,0.783624,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.999553,0.858059,0.785038,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.999572,0.860661,0.788968,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.999536,0.858708,0.787263,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.998229,0.857585,0.786834,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",1.00075,0.859755,0.788825,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.99329,0.853342,0.782941,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.999984,0.866537,0.796088,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.999096,0.863299,0.794753,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.998065,0.864949,0.797656,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",1.0003,0.867034,0.799492,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.998691,0.863397,0.795793,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.999675,0.864248,0.796577,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.999254,0.863883,0.796241,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",1.00144,0.862788,0.7948,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",1.00073,0.863141,0.796161,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.998139,0.861133,0.791639,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.998301,0.871042,0.802926,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.999683,0.871791,0.806232,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.999694,0.871801,0.806241,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.999659,0.87177,0.806213,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.999526,0.872492,0.807665,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",1.00023,0.878014,0.809968,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.99584,0.878165,0.809317,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",1.00005,0.88172,0.81321,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.999308,0.876509,0.807966,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.999467,0.876648,0.808094,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.999665,0.876822,0.808254,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.999698,0.876467,0.808278,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.999528,0.877241,0.809167,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.999378,0.877956,0.810705,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",0.999809,0.877102,0.806934,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",1.00023,0.873717,0.802946,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.99986,0.873393,0.802648,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.999473,0.873055,0.802337,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.999463,0.87557,0.805612,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",0.999803,0.874488,0.806103,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",1.0002,0.87706,0.808825,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",1.00158,0.875892,0.808186,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.999224,0.874212,0.806286,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",1.0005,0.875328,0.807315,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",0.999407,0.874372,0.806433,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",0.999935,0.875293,0.809909,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",0.999098,0.876017,0.810929,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",0.999092,0.875935,0.810766,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",0.999969,0.872041,0.806638,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",0.999991,0.8745,0.806989,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",0.999727,0.874269,0.806776,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",1.00005,0.874554,0.807038,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",1.0003,0.875462,0.808577,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",1.00032,0.876088,0.81117,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",1.00207,0.878389,0.81409,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",0.999923,0.877742,0.815861,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",0.999746,0.878743,0.817407,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",0.999863,0.878846,0.817503,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.997785,0.877019,0.815803,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",0.999114,0.877263,0.814451,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",0.999972,0.879715,0.819807,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",0.999929,0.878672,0.819977,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.999832,0.871237,0.812342,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",0.999451,0.870223,0.809655,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.999482,0.87025,0.80968,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.999113,0.869928,0.809381,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",0.999531,0.86652,0.807597,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.99974,0.868206,0.809082,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.999629,0.86518,0.808511,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.999034,0.865564,0.808956,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.999537,0.866526,0.809941,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.99949,0.866484,0.809903,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.999506,0.866499,0.809917,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.999297,0.864818,0.80774,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.999007,0.86569,0.809507,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.999247,0.865524,0.81065,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.99906,0.866187,0.811877,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.998918,0.863593,0.810914,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.999377,0.86399,0.811286,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.999386,0.863997,0.811294,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.999072,0.861789,0.809134,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.999313,0.863263,0.811985,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.999573,0.86133,0.809822,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.999499,0.855662,0.798589,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.999904,0.854692,0.799394,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.999976,0.854754,0.799451,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.999858,0.854653,0.799356,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.999973,0.857315,0.802619,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.999922,0.857419,0.80263,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.999915,0.856898,0.803771,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.999925,0.858674,0.805092,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",1.00021,0.859068,0.804431,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",1.00015,0.859015,0.804382,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",1.0001,0.858972,0.804341,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.999859,0.862245,0.808441,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.999784,0.862627,0.810352,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.999682,0.863432,0.813699,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.999883,0.860855,0.808342,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",1.0005,0.860867,0.809646,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",1.00056,0.860923,0.809698,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",1.00049,0.860856,0.809635,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",1.0001,0.860519,0.809318,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",1.00006,0.861079,0.811567,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",1.00004,0.858259,0.807106,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.999899,0.860794,0.811901,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.99982,0.862508,0.815157,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.999853,0.862537,0.815183,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.999965,0.862633,0.815275,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.999842,0.865589,0.816337,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.999948,0.866581,0.81814,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.999396,0.866253,0.818522,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.999322,0.870413,0.823933,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.999566,0.872222,0.825296,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",1.00017,0.872748,0.825794,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.999751,0.872383,0.825449,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.999797,0.870145,0.821243,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.999798,0.872196,0.819253,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.99997,0.876321,0.822865,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.999882,0.879636,0.827649,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",1.00017,0.877114,0.828434,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.999863,0.876842,0.828177,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",1.00021,0.877146,0.828464,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",1.00036,0.879202,0.832077,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.999954,0.880629,0.833163,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.999859,0.880546,0.834581,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",1.00017,0.88526,0.83542,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",1.00008,0.890943,0.826706,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",1.00037,0.891194,0.826939,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.999919,0.890797,0.82657,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.999995,0.892534,0.831038,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",1.0003,0.887653,0.830754,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",1.00032,0.894984,0.83314,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.99957,0.89359,0.833362,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.999326,0.891778,0.830513,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.999656,0.892072,0.830787,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.999762,0.892167,0.830875,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.999342,0.893786,0.832294,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.999482,0.893352,0.831889,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.999641,0.892935,0.833108,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.998988,0.891317,0.82937,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.999119,0.887869,0.823233,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.998885,0.887661,0.823039,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.999116,0.887866,0.823229,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.999069,0.890039,0.824266,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.999214,0.890962,0.822982,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.999452,0.889667,0.823476,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.999613,0.892113,0.821726,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.998783,0.892328,0.823351,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.999189,0.892691,0.823686,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.99929,0.892781,0.823769,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.999181,0.893083,0.825476,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.998764,0.895753,0.827586,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.998926,0.897266,0.829702,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.999205,0.897758,0.827912,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.997999,0.893303,0.821303,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.998947,0.894152,0.822084,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.999401,0.894559,0.822457,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.998715,0.890438,0.818579,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.998529,0.893219,0.818724,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.998977,0.886639,0.814644,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.999546,0.890544,0.817519,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.998959,0.894724,0.818046,"defillama","2026-11-06",1.1165,0.9143]]}