{"coin":"usdai","symbol":"USDAI","name":"USDai","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-07-28","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-07-28",0.988381,0.848105,0.791621,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.988381,0.857003,0.797441,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.98926,0.858211,0.798222,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.999664,0.873374,0.811976,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.990568,0.868615,0.808854,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.991751,0.869652,0.80982,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.987729,0.866125,0.806536,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",1,0.864678,0.807955,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.989376,0.856899,0.800944,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.999697,0.861511,0.807149,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.998931,0.857967,0.807604,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.998931,0.857599,0.807,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",1.002,0.860234,0.80948,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.999229,0.857855,0.807241,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",1,0.860437,0.811392,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",1.023,0.881441,0.830141,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",1.01,0.862437,0.811467,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",1.01,0.863986,0.813443,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",1,0.855578,0.805784,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",1,0.855578,0.805784,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.993179,0.849742,0.800287,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.999894,0.856587,0.807162,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.99431,0.851147,0.800844,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.974416,0.836337,0.786407,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",1.015,0.872068,0.818785,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",1.001,0.862336,0.80913,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",1.14,0.982081,0.921487,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.998196,0.859921,0.806864,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.998196,0.853378,0.800895,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",1.004,0.861359,0.80761,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.999409,0.86208,0.806045,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",1.001,0.857314,0.801846,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",1.002,0.859496,0.804832,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.999528,0.857375,0.802846,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",1.003,0.860353,0.805635,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",1.002,0.855314,0.802541,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",1,0.858664,0.804225,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",1.001,0.859006,0.805232,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",1.014,0.87061,0.816894,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",1.014,0.866889,0.814009,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",1.007,0.860905,0.808389,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",1.009,0.862614,0.809995,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",1.011,0.86204,0.804111,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",1.014,0.86342,0.805657,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",1.012,0.86444,0.807214,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",1.009,0.8635,0.807027,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",1.007,0.859362,0.803245,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",1.014,0.865335,0.808829,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",1.008,0.860215,0.804043,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",1.008,0.856706,0.801277,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",1.004,0.850343,0.79388,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",1.003,0.847343,0.78947,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",1.001,0.847013,0.790348,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",1.006,0.857192,0.80096,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",1.005,0.856339,0.800164,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",1.004,0.855487,0.799367,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",1.01,0.857313,0.801416,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",1.009,0.855592,0.799465,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",1.004,0.854032,0.797239,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",1.014,0.863787,0.807123,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",1,0.856751,0.79952,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",1.005,0.861035,0.803518,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",1.022,0.8756,0.81711,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",1.022,0.87179,0.815734,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",1.031,0.878119,0.822271,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",1.03,0.87854,0.822752,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",1.041,0.885656,0.828088,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",1.0523,0.896795,0.837876,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",1.05167,0.896255,0.837371,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",1.05852,0.902099,0.842831,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",1.05914,0.906951,0.844734,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",1.05166,0.901472,0.839631,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",1.0307,0.886472,0.824862,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",1.04415,0.899273,0.837133,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",1.04092,0.899825,0.838996,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",1.03071,0.891004,0.830772,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",1.03245,0.892501,0.832168,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",1.04131,0.900085,0.837439,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",1.03641,0.897095,0.83394,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",1.03443,0.890059,0.8282,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",1.0318,0.885738,0.823913,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",1.01603,0.869818,0.805191,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",1.02238,0.87525,0.810219,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",1.02142,0.874428,0.809458,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",1.01864,0.873994,0.807483,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",1.01755,0.876667,0.809164,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",1.02,0.880297,0.812338,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",1.01608,0.876462,0.810639,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",1.01605,0.875002,0.809202,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",1.01571,0.874706,0.808928,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",1.01203,0.871537,0.805997,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",1.01523,0.872192,0.807998,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",1.01261,0.870688,0.806431,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",1.01338,0.870899,0.80802,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",1.01122,0.875518,0.812569,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",1.00858,0.872929,0.810689,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",1.00844,0.872805,0.810574,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",1.01152,0.875472,0.813051,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",1.01178,0.878738,0.81705,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",1.00387,0.873614,0.812024,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",1.00461,0.874185,0.813604,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",1.00486,0.871295,0.811699,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",1.00387,0.868323,0.808582,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",1.0027,0.867313,0.807642,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",1.00314,0.867693,0.807996,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",1.0051,0.868635,0.809394,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",1.00388,0.867287,0.804669,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",1.00256,0.866071,0.801115,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",1.00406,0.864153,0.798823,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",1.00358,0.861587,0.791368,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",1.00286,0.860969,0.7908,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",1.00316,0.861227,0.791037,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",1.00325,0.865391,0.798323,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",1.00363,0.865947,0.799529,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",1.00293,0.865863,0.803867,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",1.00022,0.868701,0.807371,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.999622,0.867727,0.806032,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.999713,0.867807,0.806106,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.999238,0.867394,0.805723,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.999437,0.865763,0.807238,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.999345,0.865159,0.808491,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.999498,0.863348,0.806453,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.99983,0.862964,0.80575,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.999872,0.864493,0.805534,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",1.00014,0.864723,0.805749,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",1.0002,0.864774,0.805796,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",1.00017,0.858809,0.800668,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.999683,0.860757,0.804463,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",1.00132,0.858173,0.80119,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",1.00035,0.857496,0.800901,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.999966,0.858708,0.80418,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.999576,0.858374,0.803867,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",1.00074,0.859374,0.804803,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.999955,0.857962,0.805455,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",1.00007,0.859392,0.80654,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.998196,0.857999,0.802744,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.999699,0.853422,0.796499,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.999876,0.852336,0.795485,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.999893,0.852351,0.795499,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.999688,0.852177,0.795336,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",1.00016,0.850982,0.796093,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.999589,0.848835,0.793746,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",1.00211,0.854894,0.797787,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",1.00204,0.85506,0.796574,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",1.00086,0.854562,0.796281,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",1.00157,0.855162,0.79684,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",1.00052,0.854266,0.796005,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",1.00001,0.851432,0.793194,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.999741,0.848244,0.787764,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.999807,0.848228,0.787495,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.999978,0.848374,0.78763,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.999635,0.848083,0.78736,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.999533,0.847996,0.787279,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.999968,0.848365,0.787622,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.999974,0.849884,0.789797,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.999699,0.850301,0.790184,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.999999,0.851063,0.79268,"defillama","2025-12-31",1.175,0.9314]]}