{"coin":"usd1-wlfi","symbol":"USD1","name":"USD1","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.0011,0.852,0.793553,"binance","2025-12-31",1.175,0.9314],["2026-01-02",1.0009,0.853937,0.79382,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",1.001,0.854023,0.793899,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",1.001,0.854023,0.793899,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",1.0004,0.857682,0.796701,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",1.0005,0.854617,0.793683,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",1.0003,0.856128,0.796542,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",1.0004,0.856874,0.797921,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",1.0006,0.859474,0.800514,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",1.001,0.859818,0.800834,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",1.0011,0.859904,0.800914,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",1.0001,0.855371,0.796607,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",1.0001,0.85816,0.799033,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.9996,0.857952,0.800727,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.9995,0.859859,0.800873,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.9993,0.860205,0.801109,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.9992,0.860119,0.801029,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.9991,0.860033,0.800948,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.9996,0.859427,0.797721,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.9996,0.852319,0.789929,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",1.0001,0.851947,0.789584,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.9999,0.854177,0.792933,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",1.0019,0.853262,0.791571,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",1.0013,0.852751,0.791097,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",1.0006,0.852155,0.790544,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",1.0005,0.845302,0.779622,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1.0011,0.839215,0.771826,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1.0006,0.835644,0.76779,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",1.001,0.836397,0.76798,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",1.0009,0.839752,0.768961,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.9997,0.838745,0.768039,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.9997,0.838745,0.768039,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",1.0012,0.845608,0.777875,"binance","2026-02-02",1.184,0.9199],["2026-02-03",1.0013,0.848487,0.778318,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1.0016,0.847377,0.776876,"binance","2026-02-04",1.182,0.9168],["2026-02-05",1.0011,0.848534,0.777342,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",1.0009,0.848652,0.778638,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1.001,0.848737,0.778716,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",1.0008,0.848567,0.77856,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",1.0005,0.841747,0.770198,"binance","2026-02-09",1.1886,0.915],["2026-02-10",1.0002,0.840928,0.767179,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",1.0004,0.840672,0.768038,"binance","2026-02-11",1.19,0.9136],["2026-02-12",1.0002,0.842345,0.770071,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.9999,0.842944,0.768849,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",1,0.843028,0.768926,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.9999,0.842944,0.768849,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.9994,0.84302,0.769593,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",1.0002,0.845764,0.770998,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",1.0003,0.844491,0.770514,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.9997,0.850591,0.775654,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.9997,0.849579,0.775836,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.9994,0.849324,0.775603,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.9995,0.849409,0.775681,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.9994,0.848099,0.775587,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.9997,0.848858,0.774158,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.9996,0.848269,0.774469,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.9999,0.846369,0.773581,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.9998,0.846929,0.771044,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.9993,0.846506,0.770659,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.9994,0.84659,0.770736,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",1.0001,0.854932,0.779442,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.9992,0.860934,0.784053,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.9994,0.857928,0.77917,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.9994,0.860217,0.779701,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.9997,0.864718,0.782137,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.9997,0.864718,0.782137,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.9999,0.864891,0.782294,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.9996,0.86508,0.779264,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.9996,0.858689,0.775139,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.9995,0.863052,0.779422,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.9993,0.86542,0.781301,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.9992,0.870687,0.786578,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.9991,0.8706,0.7865,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.9992,0.870687,0.786578,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.9991,0.870448,0.786972,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.9991,0.866447,0.785694,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.9991,0.868783,0.788246,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.999,0.869527,0.793096,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.9997,0.865167,0.786956,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.9998,0.865253,0.787034,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.9998,0.865253,0.787034,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.9998,0.862194,0.786666,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.9995,0.863723,0.789874,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.9997,0.862405,0.789359,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",1,0.866626,0.79305,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",1.0002,0.868455,0.797068,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",1.0003,0.868542,0.797148,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",1.0001,0.868368,0.796989,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",1.0002,0.870951,0.800143,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",1.0004,0.870064,0.799937,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.9997,0.861439,0.791749,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.9998,0.867505,0.799233,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",1.0001,0.867766,0.799473,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",1.0002,0.867852,0.799553,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.9998,0.867505,0.799233,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.9998,0.867505,0.799233,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.9998,0.865103,0.799529,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.9992,0.853579,0.787256,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.9995,0.85537,0.790362,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.9991,0.85313,0.788377,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.9991,0.85313,0.788377,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.9988,0.852873,0.78814,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.9991,0.855101,0.790284,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.999,0.847113,0.780191,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.9991,0.848132,0.781978,"binance","2026-04-15",1.178,0.922],["2026-04-16",1,0.848752,0.783398,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.9998,0.847504,0.782331,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.9998,0.847504,0.782331,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",1,0.847673,0.782487,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.9996,0.85,0.781065,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.9998,0.849664,0.779312,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.9999,0.852212,0.781904,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.9997,0.854883,0.784526,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.9997,0.853569,0.785198,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.9996,0.853484,0.78512,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.9997,0.853569,0.785198,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.9999,0.851051,0.783818,"binance","2026-04-27",1.1749,0.921],["2026-04-28",1.0001,0.85625,0.791004,"binance","2026-04-28",1.168,0.9238],["2026-04-29",1.0001,0.854348,0.789076,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",1.0001,0.85464,0.785414,"binance","2026-04-30",1.1702,0.919],["2026-05-01",1,0.854555,0.785336,"binance","2026-04-30",1.1702,0.919],["2026-05-02",1.0001,0.85464,0.785414,"binance","2026-04-30",1.1702,0.919],["2026-05-03",1.0001,0.85464,0.785414,"binance","2026-04-30",1.1702,0.919],["2026-05-04",1.0001,0.854786,0.784095,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.9998,0.855554,0.784115,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.9997,0.84994,0.77897,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.9996,0.849278,0.777684,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.9995,0.849843,0.778116,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.9997,0.850013,0.778272,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.9994,0.849758,0.778038,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.9992,0.849299,0.778212,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.9994,0.851423,0.780925,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.9998,0.853436,0.78132,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.9999,0.854469,0.781839,"binance","2026-05-14",1.1702,0.915],["2026-05-15",1.0002,0.860165,0.786535,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",1.0003,0.860251,0.786614,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",1.0004,0.860337,0.786692,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",1.0001,0.858602,0.785106,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",1.0006,0.861102,0.787908,"binance","2026-05-19",1.162,0.915],["2026-05-20",1.00084,0.862793,0.79075,"binance","2026-05-20",1.16,0.9165],["2026-05-21",1.0008,0.862833,0.789061,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",1.00063,0.862984,0.786955,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",1.00035,0.862743,0.786735,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",1.00006,0.862492,0.786507,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.99971,0.858636,0.781273,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.99978,0.85936,0.785112,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.99969,0.859062,0.786299,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.99949,0.860368,0.7887,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.9997,0.858554,0.782228,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.99977,0.858614,0.782283,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.99987,0.8587,0.782361,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.99958,0.858303,0.783459,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.99942,0.857945,0.784934,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.99971,0.86078,0.789077,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.99987,0.858995,0.787526,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.99972,0.858866,0.78801,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.99977,0.858909,0.788049,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.9998,0.858935,0.788073,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.9994,0.866031,0.795623,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.99959,0.863726,0.795146,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.99999,0.866618,0.799195,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.99971,0.866525,0.799023,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",1.0007,0.865134,0.797394,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",1.00073,0.86516,0.797418,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",1.00071,0.865142,0.797402,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",1.0006,0.862066,0.794135,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",1.00072,0.863136,0.796157,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",1.00081,0.863437,0.793758,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",1.00086,0.873275,0.804985,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",1.00111,0.873036,0.807383,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",1.0011,0.873027,0.807375,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",1.00107,0.873001,0.807351,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",1.00038,0.873237,0.808355,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",1.00041,0.878169,0.810111,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",1.00042,0.882205,0.81304,"binance","2026-06-24",1.134,0.9216],["2026-06-25",1.00059,0.882199,0.813652,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",1.00065,0.877686,0.809051,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",1.00063,0.877669,0.809035,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",1.00055,0.877598,0.80897,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",1.00032,0.877012,0.808781,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",1.00047,0.878067,0.809929,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",1.0001,0.878591,0.811291,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.99976,0.877059,0.806895,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.99997,0.873489,0.802736,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.99962,0.873183,0.802455,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.99965,0.873209,0.802479,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.99953,0.875629,0.805666,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.99948,0.874206,0.805843,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.99979,0.876701,0.808494,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.9997,0.874246,0.806667,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.99988,0.874786,0.806815,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.99999,0.874882,0.806904,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.99975,0.874672,0.80671,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.99996,0.875315,0.809929,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.99956,0.876423,0.811304,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.99955,0.876337,0.811138,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.9996,0.871719,0.80634,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.99991,0.874429,0.806923,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",1.00003,0.874534,0.80702,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.99987,0.874394,0.806891,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.99996,0.875162,0.8083,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.99978,0.875617,0.810734,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.99982,0.87642,0.812266,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.99973,0.877572,0.815703,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.99963,0.878641,0.817312,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.99976,0.878755,0.817418,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.99981,0.878799,0.817459,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.99979,0.877856,0.815001,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.99976,0.879528,0.819633,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.99994,0.878682,0.819986,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.99995,0.87134,0.812438,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",1.00008,0.870771,0.810165,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.99989,0.870605,0.810011,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.99999,0.870692,0.810092,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.00007,0.866987,0.808032,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.00008,0.868502,0.809357,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.00028,0.865743,0.809037,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.00037,0.866722,0.810038,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.00045,0.867317,0.810681,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.00019,0.867091,0.81047,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.00057,0.867421,0.810778,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.00026,0.865651,0.808518,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.00022,0.866742,0.81049,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.00019,0.86634,0.811414,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1,0.867002,0.812641,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",1,0.864528,0.811792,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.00001,0.864537,0.8118,"binance","2026-08-14",1.1567,0.939],["2026-08-16",1.00008,0.864598,0.811857,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.99984,0.862451,0.809756,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",1.00001,0.863865,0.812551,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.99974,0.861474,0.809957,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.99987,0.85598,0.798886,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.9999,0.854688,0.79939,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",1,0.854774,0.79947,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.99999,0.854765,0.799462,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",1,0.857339,0.802641,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.99959,0.857134,0.802363,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.99991,0.856894,0.803767,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.99973,0.858506,0.804935,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.99984,0.858748,0.804131,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.99983,0.858739,0.804123,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.9997,0.858628,0.804019,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.99981,0.862202,0.808401,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.99984,0.862675,0.810397,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.99978,0.863517,0.813778,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.99967,0.860672,0.808171,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.9996,0.860093,0.808917,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.99968,0.860162,0.808982,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.99984,0.860299,0.809112,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.99991,0.86036,0.809168,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.99978,0.86084,0.811342,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.99978,0.858033,0.806894,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.99977,0.860684,0.811797,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.99996,0.862629,0.815271,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",1.00004,0.862698,0.815336,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",1.00008,0.862733,0.815369,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.99984,0.865587,0.816335,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",1,0.866626,0.818182,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",1.00004,0.866811,0.81905,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",1.00002,0.871022,0.824509,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.99998,0.872583,0.825638,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.99987,0.872487,0.825547,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.99994,0.872548,0.825605,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.99979,0.870139,0.821237,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.99952,0.871953,0.819026,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.99957,0.875971,0.822536,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.9993,0.879124,0.827168,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.99965,0.876655,0.828001,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.99978,0.876769,0.828109,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.99972,0.876717,0.828059,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.99982,0.878731,0.831631,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.99972,0.880423,0.832968,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.9998,0.880493,0.834531,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.99966,0.884811,0.834997,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.99964,0.890548,0.826339,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.99976,0.890655,0.826439,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.99985,0.890735,0.826513,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.99984,0.892396,0.83091,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.99966,0.887088,0.830226,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.99966,0.89439,0.832588,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.99991,0.893894,0.833646,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",1.00019,0.892549,0.831231,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.99998,0.892361,0.831056,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",1.00001,0.892388,0.831081,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",1.00033,0.89467,0.833116,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",1.00019,0.893985,0.832478,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",1.00028,0.893506,0.833641,"binance","2026-10-14",1.1195,0.933],["2026-10-15",1.0003,0.892488,0.83046,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",1.00032,0.888936,0.824222,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1.00027,0.888892,0.824181,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",1.00026,0.888883,0.824172,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.99979,0.890682,0.82486,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.99984,0.89152,0.823497,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.99976,0.889941,0.82373,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",1,0.892459,0.822044,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.99992,0.893344,0.824289,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.99996,0.89338,0.824322,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.99994,0.893362,0.824305,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",1.00009,0.893895,0.826227,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",1.00017,0.897013,0.828751,"binance","2026-10-27",1.115,0.9239],["2026-10-28",1.00018,0.898392,0.830743,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.99938,0.897916,0.828058,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.99946,0.894612,0.822506,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.99911,0.894298,0.822218,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.99907,0.894262,0.822185,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.99805,0.889845,0.818034,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.99967,0.894239,0.81966,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.99963,0.887219,0.815177,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.99902,0.890075,0.817089,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.99914,0.894886,0.818194,"binance","2026-11-06",1.1165,0.9143]]}