{"coin":"usd1-wlfi","symbol":"USD1","name":"USD1","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-04-11","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-04-11",1,0.881368,0.815442,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",1,0.881368,0.815442,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",1.015,0.894588,0.827673,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",0.999221,0.878282,0.819349,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.999309,0.88247,0.815579,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",0.996184,0.877309,0.812388,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",0.998382,0.878857,0.816546,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",1.002,0.882042,0.819505,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",1.001,0.881162,0.818688,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",1.002,0.882042,0.819505,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",1.003,0.882923,0.820323,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.998905,0.87043,0.811066,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",1.001,0.876916,0.822723,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",1.001,0.879923,0.826423,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",1.001,0.881395,0.830362,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",0.999508,0.880081,0.829124,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",1,0.880437,0.829371,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",1,0.879275,0.825816,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",1,0.879275,0.825552,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",0.999613,0.878935,0.825232,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",0.998849,0.880586,0.822732,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",1.001,0.882483,0.824503,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",1.001,0.882483,0.824503,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",0.999892,0.881506,0.822974,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",0.999751,0.882782,0.825048,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",1.001,0.881162,0.824679,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",1,0.885191,0.82544,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",1.001,0.88962,0.832061,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",1.001,0.88962,0.832061,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",0.999305,0.888113,0.830652,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",1,0.900414,0.843598,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",1.004,0.903528,0.845521,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",1.002,0.893526,0.839021,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",0.99903,0.893187,0.837542,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",1,0.893336,0.838038,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",1.001,0.894229,0.838876,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.999825,0.893179,0.837892,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",1.001,0.88883,0.834967,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",1,0.889601,0.8332,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.999935,0.883257,0.826022,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",0.9999,0.884163,0.826074,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",1,0.884877,0.822848,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.9998,0.8847,0.822683,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",1,0.884877,0.822848,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",1.0001,0.878745,0.822154,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.9999,0.880504,0.826441,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",1.0002,0.883803,0.827593,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.9999,0.886358,0.827769,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.9992,0.881206,0.823135,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.9991,0.881118,0.823053,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.9991,0.881118,0.823053,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.9997,0.875471,0.817339,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.9997,0.878008,0.82164,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.9997,0.878162,0.822838,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.9999,0.875339,0.819755,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.9996,0.875997,0.821948,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.9999,0.87626,0.822195,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",1.0001,0.876435,0.822359,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",1.0001,0.876512,0.821204,"binance","2025-06-09",1.141,0.9369],["2025-06-10",1,0.874967,0.821507,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",1.0002,0.874836,0.822783,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.9999,0.862429,0.813012,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",1,0.868659,0.812978,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",1.0009,0.869441,0.813709,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",1.001,0.869527,0.813791,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",1.0006,0.864524,0.812047,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",1.0001,0.86454,0.813186,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.9996,0.868613,0.816757,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.9999,0.871145,0.817918,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.9997,0.868172,0.817384,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.9995,0.867998,0.81722,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.9997,0.868172,0.817384,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.9994,0.871165,0.817762,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.9997,0.861291,0.808493,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.9997,0.861959,0.80688,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.9995,0.854639,0.801566,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.9998,0.854238,0.799481,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.9998,0.854238,0.799481,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.9998,0.854238,0.799481,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.9999,0.853157,0.797446,"binance","2025-06-30",1.172,0.9347],["2025-07-01",1,0.84674,0.7895,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.9999,0.850617,0.793625,"binance","2025-07-02",1.1755,0.933],["2025-07-03",1.0001,0.848837,0.793748,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.9999,0.849749,0.794176,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.9998,0.849664,0.794096,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",1,0.849834,0.794255,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.9999,0.852575,0.797499,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.9998,0.853217,0.797843,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.9999,0.854761,0.797065,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.9998,0.853873,0.79581,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.9997,0.855688,0.796645,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.9995,0.855517,0.796486,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.9998,0.855773,0.796725,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.9997,0.855175,0.795912,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.9997,0.857008,0.796932,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.9999,0.861834,0.803747,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",1.0001,0.863719,0.805245,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",1,0.858369,0.800343,"binance","2025-07-18",1.165,0.9324],["2025-07-19",1.0001,0.858455,0.800423,"binance","2025-07-18",1.165,0.9324],["2025-07-20",1,0.858369,0.800343,"binance","2025-07-18",1.165,0.9324],["2025-07-21",1,0.857118,0.799263,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",1.0001,0.854859,0.797242,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",1.0001,0.852891,0.7937,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",1.0002,0.8508,0.794732,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",1.0014,0.854145,0.798028,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",1.001,0.853804,0.797709,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",1.0009,0.853719,0.79763,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",1.0018,0.859619,0.802368,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.9992,0.866383,0.80617,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.9992,0.866834,0.806243,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.999,0.872794,0.811437,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.9996,0.876535,0.816229,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.9996,0.876535,0.816229,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.9995,0.876447,0.816147,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.9998,0.864505,0.807793,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",1,0.866101,0.809544,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.9998,0.861599,0.807233,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.9998,0.858713,0.808307,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",1,0.858516,0.807864,"binance","2025-08-08",1.1648,0.941],["2025-08-09",1,0.858516,0.807864,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.9999,0.858431,0.807783,"binance","2025-08-08",1.1648,0.941],["2025-08-11",1.0001,0.860523,0.811473,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.9999,0.861537,0.811396,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.9998,0.853727,0.803272,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",1,0.855432,0.805389,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.9994,0.855065,0.8053,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.9992,0.854894,0.805139,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.9991,0.854808,0.805059,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.9993,0.856078,0.806682,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.9994,0.855504,0.804944,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.9994,0.85778,0.806571,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.9994,0.858665,0.8062,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.9999,0.861389,0.808241,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",1.0002,0.861647,0.808484,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.9999,0.861389,0.808241,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",1,0.85492,0.802342,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",1.0001,0.858013,0.804473,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",1.0004,0.862935,0.806844,"binance","2025-08-27",1.1593,0.935],["2025-08-28",1.0006,0.856972,0.801526,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",1.0001,0.857866,0.803306,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",1.001,0.858638,0.804028,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",1.0005,0.858209,0.803627,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.9993,0.853009,0.800378,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.9995,0.858235,0.803823,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.9995,0.857719,0.804026,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.999,0.857732,0.80481,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.999,0.854065,0.801967,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.9992,0.854236,0.802128,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.9993,0.854322,0.802208,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.9991,0.851893,0.794646,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.999,0.850647,0.793739,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.9992,0.853506,0.797004,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.9993,0.855199,0.799269,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.9993,0.852791,0.797103,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.9993,0.852791,0.797103,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.9994,0.852876,0.797183,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.9994,0.849397,0.794441,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.9998,0.846786,0.790559,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.9998,0.84464,0.786951,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.9997,0.845913,0.789321,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.9999,0.851994,0.796103,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",1.0002,0.852249,0.796342,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",1.0003,0.852335,0.796422,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",1.0005,0.849249,0.793878,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",1,0.847961,0.792334,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.9998,0.850459,0.793904,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.9991,0.851095,0.795263,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.999,0.855894,0.798721,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.999,0.855894,0.798721,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.9996,0.856408,0.7992,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.9996,0.852683,0.797855,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.9994,0.851205,0.797069,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.9996,0.85261,0.798469,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.9996,0.850434,0.795156,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.9993,0.851628,0.795676,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.9993,0.851628,0.795676,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.9993,0.851628,0.795676,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.9997,0.856054,0.797329,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.9991,0.85642,0.79767,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.9994,0.859551,0.799812,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.9994,0.860736,0.801259,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.999,0.863589,0.805211,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.9992,0.863762,0.805372,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.9993,0.863849,0.805452,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.9991,0.863601,0.803494,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.9997,0.865316,0.804398,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.9996,0.860093,0.800316,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.9996,0.858099,0.798204,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.9998,0.85592,0.792325,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1,0.856091,0.792484,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.0002,0.856262,0.792642,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.9995,0.857572,0.792311,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.9997,0.861291,0.794971,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.9998,0.862864,0.79625,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.9999,0.862503,0.797729,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.9999,0.861092,0.796338,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.0002,0.86135,0.796577,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1.0004,0.861523,0.796736,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",1.001,0.859966,0.796672,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1,0.859845,0.796389,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1,0.859402,0.797353,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.9997,0.865541,0.803309,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.9997,0.865241,0.80355,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.9991,0.864722,0.803067,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.9993,0.864895,0.803228,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.9992,0.867813,0.806893,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.9994,0.869724,0.808409,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.9991,0.869387,0.809139,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.9995,0.866644,0.807365,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.9996,0.864631,0.805144,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.9996,0.864631,0.805144,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.9995,0.864545,0.805064,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.9996,0.863884,0.804967,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.9994,0.863413,0.801074,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.9992,0.863165,0.798428,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.9995,0.860229,0.795196,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.9992,0.85783,0.787917,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.9996,0.858173,0.788232,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.9997,0.858259,0.788311,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.9998,0.862417,0.79558,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.9995,0.862381,0.796237,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.9996,0.862989,0.801199,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.9996,0.868161,0.806868,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",1,0.868056,0.806337,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.9993,0.867448,0.805772,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.9991,0.867274,0.805611,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.9993,0.865644,0.807127,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.9993,0.86512,0.808455,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.9992,0.863091,0.806213,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.9991,0.862334,0.805161,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.9994,0.864084,0.805154,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.9994,0.864084,0.805154,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.9993,0.863998,0.805073,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.9995,0.858235,0.800132,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.9991,0.860255,0.803994,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.9991,0.856274,0.799417,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.999,0.856335,0.799817,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.999,0.857879,0.803404,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.999,0.857879,0.803404,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.999,0.857879,0.803404,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.9989,0.857057,0.804605,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.999,0.858469,0.805673,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.9989,0.858604,0.80331,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.999,0.852826,0.795942,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.9989,0.851505,0.794709,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.9992,0.85176,0.794948,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.9992,0.85176,0.794948,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.9995,0.850421,0.795569,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.9993,0.84859,0.793517,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.9995,0.85267,0.795712,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.9996,0.852974,0.79463,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.9995,0.853398,0.795196,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.9995,0.853398,0.795196,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.9994,0.853313,0.795117,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.9994,0.850915,0.792713,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.9995,0.84804,0.787575,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",1.0006,0.848901,0.78812,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",1.0018,0.849919,0.789065,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",1.001,0.849241,0.788435,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",1.0011,0.849326,0.788514,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",1.0009,0.849156,0.788356,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",1.0011,0.850841,0.790687,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",1.0003,0.850812,0.79066,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",1.0006,0.851574,0.793156,"binance","2025-12-31",1.175,0.9314]]}