{"coin":"usd-coin","symbol":"USDC","name":"USDC","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.99955,0.850681,0.792324,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.99981,0.853007,0.792956,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.99983,0.853024,0.792972,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.99979,0.85299,0.79294,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.99971,0.85709,0.796151,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.99979,0.85401,0.793119,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.99977,0.855674,0.796119,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.99977,0.856334,0.797418,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.99966,0.858667,0.799762,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.99975,0.858744,0.799834,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.99965,0.858658,0.799754,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.9997,0.855029,0.796289,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.9997,0.857817,0.798713,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.99975,0.858081,0.800847,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.99979,0.860108,0.801105,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.99981,0.860644,0.801518,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.9998,0.860635,0.80151,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.9997,0.860549,0.801429,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.99969,0.859505,0.797792,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.99974,0.852439,0.79004,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.99969,0.851597,0.78926,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.99969,0.853998,0.792766,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.99963,0.851329,0.789778,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.99961,0.851312,0.789762,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.99968,0.851371,0.789817,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.99965,0.844584,0.77896,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.99965,0.838,0.770708,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.99959,0.8348,0.767015,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.99968,0.835294,0.766967,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.9996,0.838661,0.767962,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.99965,0.838703,0.768,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.99972,0.838762,0.768054,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.99969,0.844333,0.776702,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.99962,0.847064,0.777012,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.99973,0.845795,0.775425,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.99954,0.847211,0.77613,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.99976,0.847685,0.777751,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.99965,0.847592,0.777666,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.9998,0.847719,0.777782,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.9998,0.841158,0.769659,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.99974,0.840541,0.766826,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.99983,0.840193,0.767601,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.99969,0.841915,0.769679,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.99991,0.842952,0.768857,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.99987,0.842919,0.768826,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.99988,0.842927,0.768834,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.99979,0.843349,0.769893,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.99985,0.845468,0.770728,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.99985,0.844111,0.770167,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.99984,0.85071,0.775763,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.99999,0.849826,0.776061,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.99994,0.849783,0.776022,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.99999,0.849826,0.776061,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.99991,0.848532,0.775982,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.99999,0.849104,0.774383,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.99997,0.848583,0.774756,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.99986,0.846335,0.77355,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.99996,0.847065,0.771168,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",1.00015,0.847226,0.771314,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",1,0.847099,0.771199,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.99991,0.85477,0.779294,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",1.00002,0.861641,0.784696,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.99994,0.858391,0.779591,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",1,0.860733,0.780169,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.9999,0.864891,0.782294,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.99995,0.864934,0.782333,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.99988,0.864873,0.782278,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",1.0001,0.865513,0.779654,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",1.00025,0.859247,0.775643,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",1.00005,0.863526,0.779851,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.9999,0.865939,0.78177,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.99991,0.871305,0.787137,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.9999,0.871297,0.787129,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",1.0002,0.871558,0.787366,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.99991,0.871154,0.78761,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.99987,0.867115,0.7863,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",1.00006,0.869617,0.789004,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.99997,0.870372,0.793866,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.99994,0.865374,0.787144,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.99996,0.865392,0.78716,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.9999,0.86534,0.787113,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.99977,0.862168,0.786642,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.99998,0.864138,0.790254,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.99976,0.862457,0.789407,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.99982,0.86647,0.792907,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.99969,0.868013,0.796662,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.99978,0.868091,0.796734,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.99977,0.868082,0.796726,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.99966,0.870481,0.799711,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.99966,0.869421,0.799345,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.99985,0.861568,0.791867,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.99985,0.867549,0.799273,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.99985,0.867549,0.799273,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.9998,0.867505,0.799233,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.99985,0.867549,0.799273,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.99993,0.867618,0.799337,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",1,0.865276,0.799689,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.99981,0.8541,0.787737,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.9999,0.855712,0.790678,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.99996,0.853864,0.789056,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.9999,0.853813,0.789008,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.99993,0.853838,0.789032,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.99986,0.855751,0.790885,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.99994,0.84791,0.780925,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.99978,0.84871,0.78251,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.99984,0.848617,0.783273,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.99996,0.847639,0.782456,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.99995,0.847631,0.782448,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.99987,0.847563,0.782385,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.99991,0.850264,0.781307,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.99993,0.849775,0.779413,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.99991,0.85222,0.781912,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.99982,0.854985,0.78462,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.99986,0.853706,0.785324,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.99988,0.853723,0.785339,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.99982,0.853671,0.785292,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.99983,0.850992,0.783763,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.99983,0.856019,0.79079,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.99979,0.854083,0.788831,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.99975,0.854341,0.78514,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.99984,0.854418,0.78521,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.99987,0.854444,0.785234,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.99991,0.854478,0.785265,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.9998,0.85453,0.78386,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.99984,0.855588,0.784146,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.99991,0.850119,0.779134,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.99987,0.849507,0.777894,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.99988,0.850166,0.778412,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.99989,0.850174,0.77842,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.99989,0.850174,0.77842,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.99986,0.84986,0.778726,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.99981,0.851772,0.781245,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.99979,0.853427,0.781313,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.99978,0.854367,0.781746,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.9998,0.859821,0.78622,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.99989,0.859899,0.786291,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.99976,0.859787,0.786189,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.99988,0.858413,0.784933,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.99973,0.860353,0.787223,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.9997,0.86181,0.789849,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",1,0.862143,0.78843,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.99973,0.862208,0.786247,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.99966,0.862147,0.786192,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.99968,0.862165,0.786208,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.99968,0.85861,0.78125,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.99971,0.8593,0.785057,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.99958,0.858967,0.786213,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",1,0.860807,0.789102,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.99964,0.858502,0.782181,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.99957,0.858442,0.782127,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.99962,0.858485,0.782166,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.9997,0.858406,0.783553,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.99973,0.858211,0.785177,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.99969,0.860763,0.789061,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.99966,0.858814,0.787361,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.99967,0.858823,0.78797,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.99973,0.858875,0.788017,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.9997,0.858849,0.787994,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.99977,0.866352,0.795917,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.99981,0.863916,0.795321,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.99968,0.866349,0.798947,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.99952,0.86636,0.798871,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.99967,0.864243,0.796573,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.99971,0.864278,0.796605,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.99951,0.864105,0.796445,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.99969,0.861282,0.793413,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.99969,0.862248,0.795337,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.99967,0.862454,0.792854,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.99974,0.872297,0.804084,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.99964,0.871754,0.806198,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.99968,0.871789,0.80623,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.99969,0.871797,0.806238,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.99926,0.872259,0.80745,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.99971,0.877554,0.809544,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.99907,0.881014,0.811943,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.9996,0.881326,0.812847,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.99914,0.876362,0.80783,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.99959,0.876756,0.808194,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.99955,0.876721,0.808162,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.99961,0.87639,0.808207,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.99954,0.877251,0.809176,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.99975,0.878283,0.811007,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.99977,0.877068,0.806903,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.99977,0.873314,0.802576,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.99976,0.873305,0.802568,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.99978,0.873323,0.802584,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.99986,0.875918,0.805932,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.99971,0.874407,0.806029,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.99979,0.876701,0.808494,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.99985,0.874377,0.806788,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.99976,0.874681,0.806718,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.99983,0.874742,0.806774,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.99976,0.874681,0.806718,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.99986,0.875228,0.809848,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.99989,0.876712,0.811572,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.9996,0.876381,0.811178,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.99985,0.871937,0.806542,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.99993,0.874447,0.80694,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.99997,0.874482,0.806972,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.99986,0.874386,0.806883,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.99985,0.875066,0.808211,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",1,0.87581,0.810913,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.99993,0.876516,0.812355,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.99989,0.877712,0.815834,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.9999,0.878878,0.817533,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.99982,0.878808,0.817467,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.99991,0.878887,0.817541,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.99992,0.87797,0.815107,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.99981,0.879572,0.819674,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.99975,0.878515,0.81983,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.99972,0.87114,0.812251,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.99981,0.870535,0.809946,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.99973,0.870466,0.809881,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.99977,0.870501,0.809914,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.99972,0.866684,0.807749,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.99977,0.868233,0.809106,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.99981,0.865337,0.808657,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.99987,0.866288,0.809633,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.99988,0.866823,0.810219,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.99988,0.866823,0.810219,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.99978,0.866736,0.810138,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.9998,0.865253,0.808146,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.9998,0.866378,0.81015,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.99978,0.865985,0.811082,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.9999,0.866915,0.81256,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.99989,0.864433,0.811703,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.9998,0.864355,0.81163,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.99988,0.864425,0.811695,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.99983,0.862443,0.809748,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.99993,0.863796,0.812486,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.99985,0.861568,0.810047,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.9999,0.856005,0.79891,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.99992,0.854706,0.799406,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.99971,0.854526,0.799238,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.99997,0.854748,0.799446,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",1,0.857339,0.802641,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.99989,0.857392,0.802604,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",1,0.856971,0.803839,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.99996,0.858703,0.80512,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.99994,0.858834,0.804212,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.99996,0.858851,0.804228,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.99987,0.858774,0.804156,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.99997,0.86234,0.80853,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.99977,0.862614,0.81034,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.99983,0.86356,0.813819,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.9999,0.86087,0.808357,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.99986,0.860317,0.809128,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.99992,0.860368,0.809176,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.99987,0.860325,0.809136,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.99984,0.860299,0.809112,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.99994,0.860978,0.811472,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.99986,0.858102,0.806959,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.99983,0.860735,0.811845,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.99986,0.862543,0.81519,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.99988,0.86256,0.815206,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.99984,0.862526,0.815173,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.99988,0.865622,0.816368,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.99985,0.866496,0.818059,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.99985,0.866646,0.818894,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.99991,0.870926,0.824418,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.99985,0.872469,0.825531,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.99985,0.872469,0.825531,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.99989,0.872504,0.825564,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.99986,0.8702,0.821295,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.99987,0.872259,0.819312,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.99989,0.876251,0.8228,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.99989,0.879643,0.827656,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.99989,0.876866,0.8282,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.99984,0.876822,0.828158,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.99985,0.876831,0.828167,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.99993,0.878828,0.831722,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.99999,0.880661,0.833193,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.99999,0.880661,0.83469,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.99996,0.885077,0.835247,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.99996,0.890833,0.826604,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.99997,0.890842,0.826612,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.99993,0.890806,0.826579,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.9999,0.892449,0.830959,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.99991,0.88731,0.830434,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.99977,0.894489,0.83268,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.99981,0.893805,0.833562,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.99986,0.892254,0.830956,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.99983,0.892227,0.830931,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.99983,0.892227,0.830931,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.99982,0.894213,0.832692,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.9998,0.893636,0.832154,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.99984,0.893113,0.833274,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.99993,0.892157,0.830152,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.99991,0.888572,0.823884,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.99983,0.888501,0.823818,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.99989,0.888554,0.823867,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.99985,0.890735,0.82491,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.99981,0.891494,0.823473,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.99983,0.890004,0.823787,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.99983,0.892307,0.821904,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.99983,0.893264,0.824214,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.99982,0.893255,0.824206,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.99982,0.893255,0.824206,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.99968,0.893529,0.825889,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.9997,0.896592,0.828361,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.99974,0.897997,0.830378,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.99965,0.898158,0.828281,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.99976,0.89488,0.822753,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.99976,0.89488,0.822753,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.99976,0.89488,0.822753,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.99963,0.891254,0.819329,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.9998,0.894355,0.819766,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.9999,0.887459,0.815397,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.99966,0.890645,0.817612,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.99972,0.895405,0.818669,"bitstamp","2026-11-06",1.1165,0.9143]]}