{"coin":"usd-coin","symbol":"USDC","name":"USDC","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.99995,0.962508,0.905913,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.99977,0.968676,0.907746,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",1,0.970968,0.90902,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",1.00005,0.971017,0.909066,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.99983,0.970803,0.908866,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.9998,0.958949,0.901028,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",1,0.962186,0.906957,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",1.00001,0.972205,0.911831,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.99999,0.970393,0.911878,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",1.00001,0.970507,0.913829,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.99996,0.970458,0.913783,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.99999,0.970487,0.913811,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",1,0.980584,0.916454,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",1.00001,0.976096,0.917042,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",1.00001,0.970883,0.912048,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.99992,0.973442,0.9127,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.99998,0.971043,0.912198,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",1.0002,0.971257,0.912398,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.99996,0.971023,0.912179,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.99974,0.969116,0.913779,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.99999,0.965521,0.910197,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",1,0.957579,0.904817,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",1,0.961169,0.907536,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",1.00003,0.954956,0.906635,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",1.00001,0.954937,0.906617,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.99999,0.954918,0.906599,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.99999,0.949658,0.897712,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",1,0.959601,0.905959,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.99999,0.961899,0.907071,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.99976,0.96103,0.907309,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.99999,0.962176,0.909161,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.99997,0.962157,0.909142,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.99999,0.962176,0.909161,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",1.00001,0.97334,0.914259,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",1,0.967586,0.909144,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",1.00004,0.959547,0.901495,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",1,0.965251,0.905888,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",1,0.96367,0.907584,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.99999,0.96366,0.907575,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",1,0.96367,0.907584,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",1.00001,0.969002,0.910474,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",1,0.968617,0.913309,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",1,0.96432,0.911958,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.99998,0.962445,0.906719,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.99996,0.954342,0.90109,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.99994,0.954323,0.901072,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.99989,0.954276,0.901027,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.99999,0.954827,0.901356,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.99984,0.957059,0.902029,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.99997,0.958376,0.904228,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.99996,0.957541,0.902291,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.99991,0.95548,0.900062,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.99988,0.955452,0.900035,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.99987,0.955442,0.900026,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.99994,0.955418,0.899526,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.99998,0.952634,0.894142,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.9999,0.953466,0.895495,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.99989,0.954367,0.897773,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.99987,0.960398,0.902198,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.99989,0.960417,0.902216,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.99989,0.960417,0.902216,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.99997,0.955538,0.900881,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.99995,0.947191,0.887613,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.99991,0.93502,0.889578,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.99988,0.926158,0.88587,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.99987,0.920945,0.880147,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.99987,0.920945,0.880147,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.99993,0.921,0.8802,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.99983,0.921927,0.876937,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.99993,0.916358,0.880437,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.9999,0.918519,0.883524,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.99971,0.923093,0.884231,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.99982,0.918193,0.88523,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.9999,0.918266,0.8853,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.99984,0.918211,0.885247,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.99992,0.917105,0.881889,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.99996,0.915882,0.879338,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.99994,0.917629,0.879364,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.99993,0.923041,0.882796,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.99997,0.923589,0.881751,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.99997,0.923589,0.881751,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.99998,0.923598,0.881759,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.99999,0.923864,0.881735,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.99995,0.923741,0.881157,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.99992,0.926882,0.883504,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.99991,0.92713,0.882999,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.99998,0.926165,0.882172,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.99989,0.926081,0.882092,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.99991,0.9261,0.88211,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.9999,0.924549,0.881188,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",1,0.926956,0.882462,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.99991,0.925585,0.883286,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",1,0.901144,0.859512,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",1,0.904404,0.850773,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.99999,0.904395,0.850765,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.99999,0.904395,0.850765,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.99994,0.911772,0.854968,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",1,0.913242,0.85379,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.99997,0.90536,0.839993,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.99995,0.902319,0.839067,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.99999,0.881359,0.815433,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.99991,0.881289,0.815368,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.99993,0.881306,0.815384,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.99992,0.878896,0.819922,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.99991,0.883001,0.816069,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",1,0.880669,0.8155,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.99998,0.880264,0.817853,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.99993,0.88022,0.817812,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.99994,0.880229,0.817821,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.99999,0.880273,0.817862,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.99996,0.880246,0.817837,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",1.00005,0.871427,0.811996,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.99997,0.876014,0.821876,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.99993,0.878982,0.82554,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.99999,0.880505,0.829524,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.99999,0.880505,0.829524,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.99995,0.88047,0.829491,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.99995,0.880393,0.82933,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.99992,0.879205,0.825749,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",1.00004,0.879311,0.825585,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.99992,0.879205,0.825486,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.99994,0.881548,0.82363,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.99996,0.881566,0.823647,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.99998,0.881583,0.823663,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.99998,0.881583,0.823046,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.99997,0.882976,0.825229,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.99996,0.880246,0.823823,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.99987,0.885076,0.825333,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",1.00004,0.888766,0.831263,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.99999,0.888722,0.831222,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.99996,0.888695,0.831197,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",1.00004,0.90045,0.843632,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",1.00008,0.9,0.84222,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.99993,0.89168,0.837288,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.99991,0.893974,0.838279,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.99988,0.893229,0.837938,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.99985,0.893202,0.837913,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.99994,0.893282,0.837988,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.99991,0.887862,0.834057,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.9999,0.889512,0.833117,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.99989,0.883217,0.825985,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.99991,0.884172,0.826082,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.9999,0.884789,0.822765,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.99989,0.88478,0.822757,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.99998,0.88486,0.822831,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.99989,0.878561,0.821981,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.99994,0.880539,0.826474,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.99985,0.883494,0.827304,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.99972,0.886198,0.82762,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",1,0.881912,0.823794,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",1,0.881912,0.823794,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.99991,0.881833,0.82372,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.99996,0.875698,0.817552,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.99992,0.878201,0.821821,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.99988,0.87832,0.822986,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.99991,0.875348,0.819763,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.99986,0.876225,0.822162,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.99996,0.876312,0.822244,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.99986,0.876225,0.822162,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.9999,0.876337,0.82104,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.99983,0.874818,0.821367,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.9999,0.874574,0.822536,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.99991,0.862437,0.81302,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.99986,0.868537,0.812864,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.99997,0.868633,0.812953,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.99998,0.868641,0.812962,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",1,0.864006,0.81156,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.99991,0.864376,0.813032,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.99987,0.868848,0.816978,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.99999,0.871223,0.817991,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",1,0.868432,0.817629,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.99998,0.868415,0.817613,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",1.0001,0.868519,0.817711,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.99998,0.87167,0.818237,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",1.00007,0.861609,0.808793,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.99997,0.862192,0.807098,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.99999,0.855058,0.801959,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.99998,0.854392,0.799625,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",1,0.854409,0.799641,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.99998,0.854392,0.799625,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.99995,0.8532,0.797486,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",1,0.84674,0.7895,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.9999,0.850617,0.793625,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.99999,0.848744,0.79366,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",1,0.849834,0.794255,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",1.00003,0.84986,0.794279,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.99998,0.849817,0.794239,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",1,0.85266,0.797578,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",1,0.853388,0.798003,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",1,0.854847,0.797145,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.99988,0.853941,0.795873,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",1,0.855945,0.796884,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.99995,0.855902,0.796845,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.99993,0.855885,0.796829,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.99995,0.855389,0.796111,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.99995,0.857222,0.797131,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.99992,0.861851,0.803763,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.99995,0.863589,0.805124,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.99999,0.858361,0.800335,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.99999,0.858361,0.800335,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.99985,0.85824,0.800223,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.99994,0.857067,0.799215,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.99995,0.854731,0.797122,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.99996,0.852772,0.793589,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",1,0.850629,0.794573,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.99999,0.852943,0.796904,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.99999,0.852943,0.796904,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.99997,0.852926,0.796888,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.99995,0.858032,0.800887,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.99996,0.867042,0.806783,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.99983,0.867381,0.806751,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.99992,0.873598,0.812184,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.99984,0.876745,0.816425,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.99985,0.876754,0.816433,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.99998,0.876868,0.816539,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.99982,0.864522,0.80781,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.99992,0.866032,0.80948,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.99995,0.861729,0.807354,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.99985,0.858756,0.808347,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.99991,0.858439,0.807791,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.99993,0.858456,0.807807,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.99992,0.858448,0.807799,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.99989,0.860342,0.811303,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.99993,0.861563,0.81142,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.99993,0.853838,0.803376,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.99986,0.855312,0.805276,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.99989,0.855484,0.805695,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.99989,0.855484,0.805695,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.99994,0.855527,0.805735,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.9999,0.856592,0.807167,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.99989,0.855924,0.805339,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.99983,0.85815,0.806918,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.9999,0.859094,0.806604,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.99978,0.861285,0.808144,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.99978,0.861285,0.808144,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.99986,0.861354,0.808209,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.99986,0.8548,0.80223,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.99995,0.857884,0.804352,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",1,0.862589,0.806521,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.99999,0.856449,0.801037,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.99999,0.857771,0.803217,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",1,0.85778,0.803225,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.99992,0.857711,0.803161,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.99999,0.853598,0.800931,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.99992,0.858595,0.80416,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.99994,0.858097,0.80438,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.99999,0.858582,0.805607,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.99989,0.854826,0.802682,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",1,0.85492,0.80277,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.99992,0.854852,0.802706,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.99988,0.852558,0.795266,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.9999,0.851413,0.794454,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.99987,0.854079,0.797539,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.99981,0.855635,0.799677,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.99984,0.853251,0.797534,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.99981,0.853226,0.79751,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.99981,0.853226,0.79751,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.99985,0.849779,0.794798,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.99979,0.846777,0.790551,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.99978,0.844623,0.786935,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.99979,0.845989,0.789392,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.99983,0.851934,0.796047,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.99984,0.851943,0.796055,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.99984,0.851943,0.796055,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.99982,0.848672,0.793338,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.99981,0.8478,0.792184,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.99975,0.850417,0.793864,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.99976,0.851657,0.795788,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.99974,0.856528,0.799312,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.99983,0.856606,0.799384,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.99983,0.856606,0.799384,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.9998,0.852853,0.798015,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.99977,0.85152,0.797364,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.99985,0.852823,0.798669,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.99992,0.850706,0.79541,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.99983,0.852079,0.796098,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.99988,0.852122,0.796138,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.99986,0.852105,0.796122,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.99975,0.856097,0.797369,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.99983,0.857046,0.798253,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.99984,0.859929,0.800164,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.99986,0.861132,0.801627,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.9999,0.864367,0.805936,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.99996,0.864419,0.805984,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",1.00001,0.864462,0.806025,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.99989,0.864284,0.80413,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.99993,0.865515,0.804583,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.9998,0.860265,0.800477,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.99991,0.858366,0.798452,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.99989,0.855997,0.792396,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.99989,0.855997,0.792396,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.9999,0.856005,0.792404,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.99986,0.857881,0.792596,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.9999,0.861463,0.79513,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.99986,0.862915,0.796298,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.99989,0.862495,0.797721,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.99991,0.861101,0.796346,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.99987,0.861066,0.796314,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.99984,0.86104,0.79629,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.9998,0.858935,0.795717,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.99989,0.859751,0.796301,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.99982,0.859247,0.79721,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.99983,0.865654,0.803413,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.9998,0.865328,0.80363,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.99979,0.865319,0.803622,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.99979,0.865319,0.803622,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.9998,0.868334,0.807377,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.99978,0.870055,0.808716,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.99982,0.870014,0.809722,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.99977,0.866878,0.807583,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.99984,0.864839,0.805338,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.99983,0.86483,0.80533,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.99982,0.864821,0.805322,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.99983,0.864083,0.805152,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.9998,0.863758,0.801395,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.99983,0.863709,0.798931,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.99978,0.86047,0.795418,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.99984,0.858379,0.788421,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.99983,0.858371,0.788413,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.99982,0.858362,0.788405,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.99978,0.8624,0.795564,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.99979,0.862632,0.796468,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.99967,0.863049,0.801255,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.99971,0.868256,0.806957,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.99969,0.867786,0.806087,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.99969,0.867786,0.806087,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.99968,0.867778,0.806079,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.99974,0.866026,0.807482,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.99973,0.865492,0.808802,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.99969,0.863514,0.806608,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.99971,0.86286,0.805653,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.99977,0.864404,0.805452,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.9998,0.86443,0.805476,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.9998,0.86443,0.805476,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.99979,0.858484,0.800364,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.99984,0.860892,0.80459,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.99989,0.856951,0.800049,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.9999,0.857106,0.800537,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.99989,0.858643,0.804119,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.99989,0.858643,0.804119,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.99989,0.858643,0.804119,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.99985,0.857872,0.80537,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.99989,0.859233,0.806391,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.99984,0.859412,0.804066,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.99981,0.853517,0.796588,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.99987,0.852331,0.795481,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.99981,0.85228,0.795433,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.99982,0.852289,0.795441,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.99982,0.850693,0.795824,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.99982,0.849032,0.79393,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.99988,0.852994,0.796014,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.99977,0.853119,0.794766,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.99983,0.85368,0.795459,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.99978,0.853637,0.795419,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.99976,0.85362,0.795403,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.99978,0.851239,0.793014,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.99968,0.848193,0.787717,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.99977,0.848197,0.787466,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.99967,0.848112,0.787387,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.99976,0.848189,0.787458,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.99971,0.848146,0.787419,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.99964,0.848087,0.787364,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.99967,0.849626,0.789557,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.99959,0.850208,0.790099,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.99956,0.850689,0.792332,"bitstamp","2025-12-31",1.175,0.9314]]}