{"coin":"usd-coin","symbol":"USDC","name":"USDC","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.99997,0.90495,0.837984,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",1.00002,0.91276,0.849323,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",0.99999,0.915826,0.853733,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",1.00001,0.913001,0.850278,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",0.99999,0.915658,0.853393,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",0.99997,0.91564,0.853376,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",1.00001,0.915676,0.85341,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",1,0.913576,0.850356,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",1.00001,0.914086,0.851288,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",0.99999,0.913567,0.852906,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",1.00001,0.910176,0.849922,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",1.00003,0.913937,0.854531,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",0.99998,0.913891,0.854488,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",1,0.91391,0.854506,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",0.99997,0.913632,0.854337,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",1.00003,0.918976,0.860254,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",1,0.919371,0.864761,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",1.00004,0.919577,0.867345,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",1,0.918527,0.868834,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",1.00001,0.918536,0.868843,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",1.00004,0.918563,0.868869,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",0.99999,0.918264,0.868495,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",0.99997,0.919766,0.868811,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",0.99997,0.916983,0.86334,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",1.00001,0.91803,0.864784,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",1.00004,0.919915,0.864352,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",1,0.919879,0.864318,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",0.99999,0.919869,0.864309,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",1.00003,0.923986,0.86291,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",0.99998,0.92198,0.863435,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",0.99997,0.922737,0.862574,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",0.99998,0.924709,0.863308,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",0.99999,0.918855,0.855914,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",0.99999,0.918855,0.855914,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",0.99997,0.918837,0.855896,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",0.99999,0.93057,0.869803,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",0.99997,0.930811,0.871797,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",1.00001,0.927997,0.871668,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",0.99999,0.929532,0.874596,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",1.00004,0.92837,0.875638,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",0.99999,0.928323,0.875595,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",0.99999,0.928323,0.875595,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",1,0.928247,0.875336,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",0.99999,0.926517,0.878431,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",1,0.933445,0.88612,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",0.99999,0.930829,0.882799,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",1,0.928678,0.881408,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",0.99997,0.92865,0.881381,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",1,0.928678,0.881408,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",0.99999,0.927979,0.880838,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",1,0.925754,0.881874,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",0.99999,0.925146,0.879814,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",0.99999,0.92216,0.879279,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",0.99997,0.922992,0.878873,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",0.99993,0.922956,0.878838,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",0.99993,0.922956,0.878838,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",1,0.921489,0.879654,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",1,0.92115,0.879145,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",0.99998,0.925222,0.880811,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",1,0.923702,0.880658,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",0.99997,0.924785,0.886129,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",0.99993,0.924748,0.886094,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",1,0.924813,0.886156,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",1.00001,0.922008,0.885497,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",1,0.921744,0.885704,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",1,0.919625,0.884587,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",0.99999,0.917843,0.879018,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",0.99998,0.914727,0.877041,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",0.99997,0.914718,0.877032,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",1,0.914746,0.877058,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",1.00001,0.915257,0.878098,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",0.99999,0.916077,0.878335,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",1.00004,0.914197,0.877538,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",1,0.915332,0.880183,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",0.99999,0.918096,0.882566,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",1.00001,0.918114,0.882583,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",0.99997,0.918077,0.882548,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",1.00001,0.918114,0.884144,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",1.00001,0.921329,0.887239,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",0.99999,0.92216,0.890622,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",1,0.916842,0.895388,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",1,0.923958,0.898919,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",0.99999,0.923949,0.89891,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",1,0.923958,0.898919,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",0.99999,0.922926,0.897453,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",0.99999,0.921225,0.903722,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",1.00001,0.924565,0.907091,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",0.99997,0.924956,0.903312,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",1.00003,0.925012,0.903366,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",1.00004,0.925021,0.903375,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",0.99997,0.924956,0.903312,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",0.99998,0.924965,0.903321,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",0.99999,0.93031,0.908448,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",1.00007,0.927451,0.90816,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",1,0.921489,0.907298,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",1,0.922424,0.90333,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",0.99999,0.922415,0.903321,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",1,0.922424,0.90333,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",0.99997,0.923931,0.906099,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",0.99999,0.920208,0.903552,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",1,0.92081,0.903315,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",0.99999,0.932044,0.912191,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",1.00001,0.9388,0.912138,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",1.00011,0.938894,0.91223,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",0.99997,0.938763,0.912102,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",1.00001,0.938448,0.912641,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",1.00003,0.940143,0.913067,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",1.00004,0.940064,0.911204,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",1.00003,0.936445,0.908727,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",1,0.938703,0.908664,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",1.00004,0.93874,0.908701,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",0.99999,0.938693,0.908655,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",0.99999,0.940547,0.911673,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",1.00004,0.936893,0.911035,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",1,0.935804,0.914655,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",0.99999,0.932826,0.913424,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",0.99997,0.93333,0.912704,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",1,0.933358,0.912731,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",0.99999,0.933349,0.912722,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",1,0.932836,0.91194,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",0.99999,0.933001,0.913128,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",1,0.93301,0.913137,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",1.00001,0.934764,0.912236,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",0.99998,0.930733,0.906907,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",1,0.930752,0.906925,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",0.99999,0.930743,0.906916,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",1,0.927988,0.90516,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",0.99999,0.928841,0.907477,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",0.99999,0.930829,0.90942,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",0.99999,0.931783,0.909421,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",0.99999,0.927721,0.907218,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",0.99997,0.927702,0.9072,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",0.99998,0.927711,0.907209,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",1,0.926355,0.906346,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",0.99997,0.926241,0.907809,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",1,0.923191,0.904727,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",0.99999,0.920293,0.903911,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",1.00007,0.922233,0.908861,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",0.99997,0.922141,0.90877,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",1,0.922169,0.908797,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",1.00001,0.920735,0.909686,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",1.00004,0.920508,0.90983,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",1.00003,0.923389,0.914617,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",0.99999,0.92131,0.912742,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",1.00003,0.922537,0.915526,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",1.00001,0.922518,0.915507,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",0.99999,0.9225,0.915489,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",1,0.922254,0.91506,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",1.00003,0.918976,0.910522,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",0.99998,0.921046,0.912481,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",0.99997,0.924614,0.906861,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",1.00003,0.921517,0.904745,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",0.99998,0.921471,0.9047,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",0.99999,0.92148,0.904709,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",1,0.922339,0.90131,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",0.99995,0.920341,0.893006,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",0.99999,0.919785,0.892559,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",0.99999,0.920377,0.89157,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",1.00001,0.917609,0.889713,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.99995,0.917554,0.88966,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",0.99999,0.91759,0.889696,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",1,0.929714,0.895965,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.99996,0.931929,0.896702,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.99994,0.928881,0.895534,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.99995,0.927253,0.896469,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.99997,0.935776,0.892169,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",1,0.935804,0.892195,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",1,0.935804,0.892195,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",1.00001,0.933542,0.892559,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.99996,0.933234,0.887692,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.99999,0.93031,0.884352,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.99994,0.932867,0.890515,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",1,0.935629,0.892309,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.99999,0.935619,0.8923,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.99999,0.935619,0.8923,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",1,0.931966,0.893383,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",1,0.933358,0.89369,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.99991,0.935457,0.896636,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.99977,0.934714,0.897699,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.9999,0.93405,0.899863,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.99988,0.934031,0.899845,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.9999,0.93405,0.899863,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.9999,0.930572,0.901632,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.99997,0.932025,0.903785,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.99992,0.929466,0.903255,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",1,0.925926,0.899722,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.99999,0.923864,0.898919,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",1,0.923873,0.898928,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.99999,0.923864,0.898919,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.99999,0.922926,0.896253,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.99999,0.924718,0.898086,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.99996,0.923751,0.898163,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.99992,0.921161,0.89804,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",1,0.918274,0.895041,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.99994,0.918219,0.894988,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",1,0.918274,0.895041,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.99999,0.916833,0.894371,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",1,0.917263,0.89534,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.99999,0.914569,0.886492,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",1,0.914913,0.884355,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.99999,0.918264,0.889615,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",1,0.918274,0.889624,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",1,0.918274,0.889624,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",1,0.918442,0.888226,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.99994,0.920755,0.891383,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.99991,0.921746,0.885706,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.99999,0.921565,0.87862,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",1.00001,0.92082,0.883434,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.99999,0.920801,0.883417,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.99991,0.920727,0.883346,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.99998,0.924452,0.88544,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.9999,0.92378,0.88609,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.99991,0.923448,0.880323,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.9999,0.926777,0.87738,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.99999,0.922926,0.870596,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.99989,0.922833,0.870509,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.99989,0.922833,0.870509,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.9999,0.911818,0.848356,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.99991,0.916088,0.854252,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.99985,0.915446,0.861343,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.99996,0.914876,0.857056,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.99993,0.915938,0.864188,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.99986,0.915874,0.864127,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.99994,0.915948,0.864197,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.99998,0.915314,0.868724,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.99999,0.91482,0.86725,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",1.00001,0.907532,0.863517,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.99999,0.908174,0.866488,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.99994,0.909532,0.867694,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.99993,0.909523,0.867685,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.9999,0.909496,0.867659,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.99994,0.905661,0.864272,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.99992,0.902129,0.859458,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.99986,0.899478,0.854774,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.99986,0.897943,0.852148,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.9999,0.89911,0.851996,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.99981,0.899029,0.85192,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.99994,0.899146,0.852031,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.99994,0.895763,0.847392,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.99992,0.895825,0.845659,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.99982,0.899361,0.843151,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.99991,0.901795,0.844441,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.99989,0.901858,0.84919,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.99985,0.901822,0.849156,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.99993,0.901894,0.849223,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.99993,0.904014,0.851129,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.99996,0.906171,0.852617,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.99998,0.904959,0.8503,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.99992,0.901072,0.846107,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.99999,0.900648,0.843457,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.99999,0.900648,0.843457,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.99998,0.900639,0.843449,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.99984,0.905406,0.848909,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.99987,0.906418,0.84741,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.99996,0.905515,0.847381,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.99985,0.907634,0.854447,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.99997,0.902419,0.8471,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.9999,0.902355,0.847041,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.99985,0.90231,0.846999,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.99992,0.898724,0.844261,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.99992,0.897675,0.844263,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.99993,0.898894,0.843882,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.99993,0.896316,0.847915,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.99991,0.895495,0.849467,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.99996,0.89554,0.849509,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.9999,0.895486,0.849458,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.99992,0.89929,0.849649,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.99994,0.898177,0.847789,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.99992,0.893264,0.848154,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.99992,0.896387,0.847265,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.99986,0.896092,0.844119,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.9999,0.896128,0.844153,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.99985,0.896084,0.844111,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.99985,0.893042,0.842942,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.99994,0.901984,0.847324,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.99994,0.903207,0.84793,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.99993,0.905816,0.850289,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.99985,0.906565,0.851627,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.99994,0.906646,0.851703,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.9999,0.90661,0.851669,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.99985,0.910444,0.854725,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.99985,0.910444,0.856728,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.99992,0.912586,0.857557,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.99983,0.91459,0.859075,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.99992,0.914171,0.857309,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.99993,0.91418,0.857318,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.99993,0.91418,0.857318,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.99984,0.916024,0.861887,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.99992,0.917105,0.862171,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.9999,0.917592,0.862261,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.99985,0.920164,0.863114,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.99992,0.92184,0.866622,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.99985,0.921776,0.866561,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.9999,0.921822,0.866605,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.99981,0.921229,0.864113,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.99979,0.923935,0.865265,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.9998,0.928578,0.867292,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.99968,0.925544,0.865291,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.99993,0.923723,0.866637,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.99979,0.923594,0.866515,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.99978,0.923584,0.866507,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.99987,0.924265,0.865759,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.99984,0.928012,0.869454,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.9999,0.924549,0.868429,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.99997,0.918921,0.864889,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.99984,0.918548,0.865916,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.99996,0.918659,0.86602,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.99984,0.918548,0.865916,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.99993,0.91703,0.862926,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.99987,0.917564,0.862694,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.9999,0.934923,0.875836,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.99968,0.926917,0.874268,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.99998,0.928314,0.871965,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.99983,0.928175,0.871835,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.99987,0.928212,0.87187,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",1.00001,0.938888,0.879645,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.99999,0.941876,0.881031,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.99999,0.940813,0.882388,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.99999,0.949388,0.889481,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.99999,0.944902,0.887169,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",1.00001,0.944921,0.887186,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.99999,0.944902,0.887169,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.99996,0.94765,0.887379,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",1.00001,0.945368,0.881934,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",1.00014,0.946923,0.884615,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.99999,0.950019,0.882948,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",1.00021,0.960632,0.890698,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.99999,0.960421,0.890502,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.99999,0.960421,0.890502,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",1.00001,0.952844,0.888432,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.99999,0.95038,0.885184,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.99999,0.949568,0.883953,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",1.00006,0.948644,0.883567,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",1.00013,0.946913,0.881482,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",1.00006,0.946847,0.88142,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",1,0.94679,0.881367,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",1.00001,0.951756,0.886656,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",1,0.951294,0.885559,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.99999,0.953098,0.886857,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.99998,0.948748,0.88281,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.99973,0.944835,0.877185,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.99999,0.945081,0.877413,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.99995,0.945043,0.877378,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.99993,0.946187,0.87948,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.99995,0.949891,0.880264,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.99999,0.951737,0.883212,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",1.00001,0.953208,0.888294,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.99999,0.950742,0.892271,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.99986,0.950618,0.892155,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.99979,0.950551,0.892093,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.99989,0.952458,0.892643,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.99999,0.952644,0.896723,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",1,0.952744,0.893864,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",1,0.962001,0.896489,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",1.00001,0.962474,0.894812,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",1,0.962464,0.894803,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.99999,0.962454,0.894794,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.99999,0.962176,0.898288,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",1.00001,0.962011,0.90025,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",1,0.962001,0.900241,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",1.00001,0.962011,0.90025,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.99999,0.958304,0.900422,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.99999,0.958304,0.900422,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",1,0.958313,0.900431,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.99999,0.957478,0.90338,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.99999,0.962547,0.905949,"bitstamp","2024-12-31",1.0389,0.9412]]}