{"coin":"usd-coin","symbol":"USDC","name":"USDC","stable":"USD","generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.99996,0.882889,0.912113,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",0.9998,0.882748,0.911967,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",0.99978,0.880476,0.913229,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",1.00011,0.886701,0.918179,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",1.00012,0.883576,0.915738,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",1,0.883783,0.918692,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",1,0.885112,0.922464,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",1.0001,0.885201,0.922556,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",1.00005,0.885157,0.92251,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",0.9998,0.883372,0.92277,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",0.99997,0.882119,0.926401,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",0.99997,0.879481,0.922224,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",0.99972,0.872128,0.911635,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",0.9999,0.873504,0.910977,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",0.99963,0.873268,0.910731,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",0.99962,0.873259,0.910722,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",0.9999,0.876875,0.914492,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",0.99992,0.879669,0.916088,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",1.0002,0.881622,0.915388,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",0.99948,0.881531,0.915206,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",1.0004,0.881565,0.912684,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",1.0004,0.881565,0.912684,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",1,0.881213,0.912319,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",1.00013,0.884758,0.912008,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",1.00058,0.887984,0.920306,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",1.0006,0.887293,0.921542,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",1.0003,0.896326,0.931373,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",1.00039,0.898177,0.932129,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",1.00008,0.897899,0.93184,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",1.00038,0.898168,0.932119,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",1.00041,0.896746,0.932975,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",1.00037,0.888428,0.921655,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",1.00025,0.883379,0.918626,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",1.00031,0.886328,0.922402,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",1.00003,0.872322,0.921783,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",1.00021,0.872479,0.921949,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",1.00006,0.872348,0.92181,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",1.0004,0.873941,0.923843,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",1.00027,0.876815,0.924601,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",1.00002,0.874526,0.923062,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",1.00041,0.874561,0.924498,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",0.99992,0.875817,0.9246,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",1.0004,0.876237,0.925044,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",1.00026,0.876115,0.924914,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",0.99988,0.883598,0.925304,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",0.99979,0.88126,0.923825,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",0.99994,0.8793,0.924672,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",1,0.879507,0.920493,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",1.00012,0.880853,0.920667,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",1.00033,0.881038,0.92086,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",0.99964,0.88043,0.920225,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",1.00027,0.882228,0.91637,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",1.0002,0.881855,0.919069,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",0.9996,0.881171,0.919149,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",0.99995,0.895772,0.924436,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",1,0.891583,0.927068,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",1.00021,0.891771,0.927263,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",1.0004,0.89194,0.927439,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",1.00024,0.893151,0.923161,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",0.9999,0.895807,0.917934,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",1.00008,0.900486,0.919937,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",0.9996,0.902492,0.91982,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",1.00001,0.915006,0.92013,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",1,0.914997,0.920121,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",1.00069,0.915628,0.920756,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",1.00018,0.918017,0.924352,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",0.99976,0.917885,0.928073,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",0.9997,0.909397,0.927403,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",0.99963,0.901868,0.926218,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",0.9997,0.909645,0.930567,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",0.99846,0.908517,0.929413,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",1.00039,0.910273,0.931209,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",0.9997,0.912135,0.934847,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",1.0004,0.910199,0.939508,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",0.99974,0.909351,0.939905,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",0.9997,0.904624,0.939452,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",0.9997,0.908158,0.936674,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",1.00033,0.90873,0.937264,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",0.9997,0.908158,0.936674,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",0.99997,0.905934,0.931119,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",1.0002,0.907293,0.932244,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",0.99977,0.910123,0.934605,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",0.99948,0.910439,0.930924,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",1.00089,0.909735,0.928566,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",0.9997,0.908653,0.927462,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",1.0001,0.909017,0.927833,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",1.0001,0.912001,0.935439,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",1.00032,0.902409,0.935076,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",0.9997,0.898526,0.92629,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",1.00017,0.900973,0.925029,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",1.00003,0.904841,0.924476,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",1.00003,0.904841,0.924476,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",1.0003,0.905085,0.924725,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",0.99962,0.908333,0.926772,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",0.99974,0.911423,0.924274,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",0.99984,0.915353,0.93247,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",0.99972,0.91583,0.932773,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",0.9996,0.920357,0.934623,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",0.9997,0.920449,0.934716,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",0.99987,0.920606,0.934875,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",0.99936,0.916844,0.933347,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",1.00004,0.920762,0.932824,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",0.99999,0.923693,0.934408,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",0.99985,0.919149,0.936521,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",1.0002,0.91947,0.936848,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",1.00016,0.919434,0.936811,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",0.998,0.917448,0.934788,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",1,0.919287,0.936661,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",0.9996,0.925299,0.944545,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",0.99975,0.92313,0.946578,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",0.9998,0.918343,0.949107,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",0.9997,0.924193,0.955246,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",0.99944,0.923953,0.954998,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",1.00018,0.924637,0.955705,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",0.9996,0.930207,0.955043,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",1.00037,0.937203,0.958664,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",0.99979,0.944713,0.966347,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",0.9998,0.953553,0.974149,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",0.99995,0.948719,0.970445,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",1.0001,0.948861,0.97059,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",1.00011,0.948871,0.9706,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",0.99996,0.950171,0.97421,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",0.99964,0.946987,0.972746,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",0.9998,0.949388,0.980148,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",0.99965,0.945922,0.979502,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",0.99966,0.945752,0.985379,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",0.99992,0.945998,0.985635,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",0.99964,0.945733,0.985359,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",1.00004,0.947097,0.990853,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",1.00038,0.947868,0.993271,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",1.0013,0.94883,0.991148,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",0.99865,0.959502,0.995676,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",0.99989,0.962821,0.99989,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",0.99989,0.962821,0.99989,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",0.99988,0.962812,0.99988,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",0.99963,0.959154,1.0051,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",0.99988,0.948563,0.991912,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",0.99997,0.950271,0.996454,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",1.00017,0.95028,0.975463,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",0.99995,0.9454,0.971872,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",0.99962,0.945088,0.971551,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",0.99974,0.945202,0.971668,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",0.9996,0.937799,0.966871,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",0.99974,0.932593,0.963742,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",0.99996,0.938401,0.963644,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",1.00064,0.93544,0.961913,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",0.99963,0.932317,0.956371,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",1.00008,0.932736,0.956801,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",1.0004,0.933035,0.957107,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",1.00016,0.929171,0.959555,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",0.99961,0.933081,0.959301,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",0.99987,0.933411,0.96188,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",0.99965,0.934951,0.959634,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",0.99968,0.931668,0.959246,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",0.99939,0.931398,0.958967,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",0.9997,0.931687,0.959265,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",0.99977,0.9321,0.961927,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",0.99992,0.937835,0.977506,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",1.00019,0.931362,0.976627,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",0.99991,0.930755,0.976827,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",0.99967,0.945046,0.983226,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",0.99987,0.945235,0.983423,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",0.99987,0.945235,0.983423,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",0.99975,0.956241,0.9921,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",0.99981,0.956573,0.994262,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",0.9998,0.958489,1.00018,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",0.99983,0.961375,0.975027,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",0.99999,0.953643,0.963656,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",1.00041,0.954043,0.964061,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",0.99966,0.953328,0.963338,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",0.99969,0.950547,0.965946,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",0.9995,0.947393,0.967668,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",0.9995,0.950005,0.96454,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",0.99973,0.952759,0.965145,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",1.00048,0.950665,0.95751,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",0.9995,0.949734,0.956572,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",0.9998,0.950019,0.956859,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",1.00004,0.945933,0.959459,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",1.00015,0.947022,0.956587,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",0.99955,0.950414,0.950889,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",1.00038,0.963108,0.959255,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",0.99972,0.958964,0.961553,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",0.99964,0.958887,0.961476,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",0.99985,0.959089,0.961678,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",0.99973,0.956222,0.95976,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",0.99934,0.971176,0.964572,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",1.00044,0.98304,0.972817,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",1.0003,0.982613,0.973376,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",0.99999,0.983952,0.975391,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",1.0004,0.984355,0.975791,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",1.00037,0.984325,0.975762,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",1.00024,0.990533,0.98142,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",0.99967,0.995489,0.983842,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",1,0.993345,0.976358,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",0.9998,0.9993,0.983411,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",0.99976,0.993896,0.978888,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",1.00045,0.994582,0.979564,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",1.00005,0.994184,0.979172,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",1.00004,0.987109,0.978324,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",1.00023,0.97631,0.968305,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",1.00013,0.980616,0.970417,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",1.00009,0.980577,0.973124,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",0.99995,0.981305,0.964819,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",1.00031,0.981658,0.965167,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",1.00015,0.981501,0.965012,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",1.00003,0.976973,0.964175,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",1.00032,0.988068,0.964848,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",1.00044,0.985461,0.962598,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",1.0005,0.988441,0.963236,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",1.00016,0.980741,0.955634,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",0.99999,0.980575,0.955472,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",0.99976,0.980349,0.955252,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",0.9997,0.976937,0.94929,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",0.99972,0.977817,0.952785,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",1.00002,0.980989,0.95872,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",0.99978,0.982006,0.958929,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",0.99989,0.977123,0.955235,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",0.99977,0.977006,0.955121,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",1,0.977231,0.955341,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",0.9996,0.980096,0.956868,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",1.00008,0.977213,0.954053,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",0.99983,0.975254,0.947264,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",0.99989,0.967199,0.939343,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",1.00007,0.972358,0.942117,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",0.99986,0.972154,0.94192,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",1.00006,0.972348,0.942108,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",0.99982,0.980696,0.944509,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",0.99962,0.986694,0.949693,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",1.00005,0.983914,0.953019,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",0.99991,0.982423,0.95128,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",0.99997,0.994599,0.956407,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",0.99937,0.994002,0.955833,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",0.99937,0.994002,0.955833,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",0.99973,0.99963,0.957646,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",1.00017,1.00752,0.967425,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",0.99968,1.00632,0.963654,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",0.99987,1.00288,0.964368,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",1.00008,0.99938,0.963603,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",0.99993,0.999231,0.963458,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",0.99987,0.999171,0.9634,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",0.99984,1.00124,0.968201,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",0.99952,0.996133,0.970333,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",0.99959,0.99959,0.979198,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",0.99965,0.99925,0.979465,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",0.99928,0.99998,0.98388,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",0.99997,1.00067,0.98456,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",1,1.0007,0.984589,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",0.99995,1.00801,0.982511,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",1,1.00725,0.981567,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",1.00029,1.01193,0.986629,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",1,0.999101,0.973024,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",1.00004,0.995164,0.96103,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",1.00004,0.995164,0.96103,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",0.99999,0.995114,0.960982,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",0.99995,0.984687,0.951897,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",1.00004,0.98284,0.950308,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",0.99988,1.00088,0.962047,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",0.9995,1.0003,0.957487,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",1.0002,1.00482,0.962519,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",0.99997,1.00459,0.962298,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",1.00004,1.00466,0.962365,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",1.00011,1.00111,0.966873,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",1.00002,1.00142,0.965771,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",1.00002,1.00951,0.963981,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",0.99997,1.01171,0.979736,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",0.99997,1.02519,0.980594,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",0.99998,1.0252,0.980604,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",1.00002,1.02524,0.980643,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",0.99997,1.03667,0.990536,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",1,1.03691,0.98538,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",1,1.04548,0.986618,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",0.99999,1.03028,0.982681,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",0.99993,1.02578,0.980748,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",0.99997,1.02582,0.980787,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",1,1.02585,0.980817,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",1.00001,1.02418,0.989154,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",0.99997,1.01099,0.987434,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",0.9998,1.00837,0.983767,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",0.99993,1.01413,0.984617,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",0.99993,1.02065,0.99003,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",0.99995,1.02067,0.99005,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",0.99995,1.02067,0.99005,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",1.00003,1.03128,0.998277,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",1.00004,1.02853,0.995103,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",0.99997,1.03026,0.995643,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",0.99994,1.02674,0.998503,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",0.99996,1.02908,1.00408,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",0.99997,1.02909,1.00409,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",0.99997,1.02909,1.00409,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",0.99995,1.02675,1.00231,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",0.99992,1.0167,0.995548,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",0.99999,1.02269,1.00326,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",0.99995,1.01921,1.0025,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",1.00007,1.02782,1.01292,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",0.99993,1.02768,1.01278,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",1.00002,1.02777,1.01287,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",0.99995,1.01507,1.00046,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",1.00024,1.01434,1.00298,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",1.00005,0.997755,0.989474,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",0.99996,0.996274,0.991193,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",1.00005,1.00497,0.996935,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",1.00025,1.00518,0.997134,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",1.00007,1.00499,0.996955,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",0.99993,1.0086,1.00104,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",0.99995,1.00528,0.993014,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",0.99995,1.00923,0.995207,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",0.99997,1.02529,1.01391,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",1.00003,1.013,0.999118,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",0.99998,1.01295,0.999068,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",1.00002,1.01299,0.999108,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",0.99999,1.00069,0.988082,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",0.99993,1.00033,0.991427,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",0.9982,0.994322,0.98239,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",0.99984,1.00446,0.987786,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",0.99889,0.969043,0.953926,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",1.00078,0.970877,0.955731,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",0.99986,0.969984,0.954853,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",1.00003,0.969115,0.944984,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",0.99966,0.960842,0.940664,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",0.99969,0.960133,0.94045,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",1,0.969086,0.951449,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",1.00069,0.965358,0.95387,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",1.00061,0.965281,0.953794,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",0.99922,0.96394,0.952469,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",0.99993,0.975922,0.958063,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",0.999,0.972357,0.952035,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",0.9973,0.965908,0.946107,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",0.99753,0.957966,0.940531,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",1,0.963855,0.948048,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",0.99986,0.96372,0.947915,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",0.99996,0.963817,0.94801,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",0.99933,0.955108,0.942883,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",0.99998,0.964673,0.95136,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",1.00001,0.963772,0.949701,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",0.9992,0.955806,0.94319,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",0.99976,0.948719,0.93297,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",0.99979,0.948747,0.932998,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",0.99849,0.947514,0.931785,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",0.99979,0.944356,0.934252,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",0.99957,0.950523,0.938356,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",1.00022,0.949967,0.939802,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",0.99989,0.950556,0.940005,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",1.00027,0.947315,0.933674,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",0.9998,0.94687,0.933235,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",0.99977,0.946842,0.933207,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",0.99979,0.946592,0.932866,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",0.99973,0.948061,0.935641,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",1.00099,0.939985,0.927295,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",1.00009,0.941616,0.928621,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",1.00058,0.942254,0.930853,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",0.99953,0.941266,0.929876,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",0.99999,0.941699,0.930304,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",0.99999,0.943565,0.932619,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",1.00038,0.943844,0.930064,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",1.00009,0.940288,0.924867,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",1.00006,0.940525,0.926605,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",1,0.941442,0.928921,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",0.99991,0.941358,0.928838,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",0.9999,0.941348,0.928828,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",1.0001,0.941536,0.929014,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",0.99945,0.940747,0.929929,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",0.9999,0.939756,0.926881,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",0.99891,0.938032,0.923023,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",1.00008,0.937634,0.923288,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",1,0.937559,0.923214,"bitstamp","2022-12-30",1.0666,0.9847]]}