{"coin":"usd-coin","symbol":"USDC","name":"USDC","stable":"USD","generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",1.0001,0.815011,0.880375,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-02",1.00011,0.815019,0.880384,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-03",0.99928,0.814343,0.879653,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-04",0.99946,0.812833,0.878754,"bitstamp","2021-01-04",1.2296,1.0811],["2021-01-05",1.00007,0.814987,0.88043,"bitstamp","2021-01-05",1.2271,1.0803],["2021-01-06",1.00105,0.811355,0.877967,"bitstamp","2021-01-06",1.2338,1.0821],["2021-01-07",0.989,0.805637,0.872747,"bitstamp","2021-01-07",1.2276,1.0833],["2021-01-08",1.00068,0.816882,0.884438,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-09",1.00007,0.816384,0.883899,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-10",1.0009,0.817061,0.884632,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-11",0.99974,0.821952,0.890831,"bitstamp","2021-01-11",1.2163,1.0838],["2021-01-12",0.99999,0.822293,0.889063,"bitstamp","2021-01-12",1.2161,1.0812],["2021-01-13",1.00066,0.822505,0.889293,"bitstamp","2021-01-13",1.2166,1.0812],["2021-01-14",1,0.82481,0.891208,"bitstamp","2021-01-14",1.2124,1.0805],["2021-01-15",0.99998,0.824862,0.888376,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-16",1,0.824878,0.888394,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-17",0.99966,0.824598,0.888092,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-18",1.00025,0.82912,0.891055,"bitstamp","2021-01-18",1.2064,1.0747],["2021-01-19",1.00003,0.824291,0.887679,"bitstamp","2021-01-19",1.2132,1.0769],["2021-01-20",1,0.826378,0.89067,"bitstamp","2021-01-20",1.2101,1.0778],["2021-01-21",0.99998,0.822487,0.886066,"bitstamp","2021-01-21",1.2158,1.0773],["2021-01-22",1.00096,0.823293,0.886934,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-23",1.00004,0.822537,0.886119,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-24",1.00007,0.822561,0.886145,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-25",1.00008,0.822976,0.886509,"bitstamp","2021-01-25",1.2152,1.0772],["2021-01-26",1.00003,0.823544,0.888522,"bitstamp","2021-01-26",1.2143,1.0789],["2021-01-27",0.99989,0.8254,0.888048,"bitstamp","2021-01-27",1.2114,1.0759],["2021-01-28",1.00057,0.827533,0.892329,"bitstamp","2021-01-28",1.2091,1.0783],["2021-01-29",1.00026,0.824209,0.889981,"bitstamp","2021-01-29",1.2136,1.0798],["2021-01-30",1,0.823995,0.88975,"bitstamp","2021-01-29",1.2136,1.0798],["2021-01-31",0.99992,0.823929,0.889678,"bitstamp","2021-01-29",1.2136,1.0798],["2021-02-01",0.99998,0.827524,0.89505,"bitstamp","2021-02-01",1.2084,1.0816],["2021-02-02",1.00016,0.830422,0.89752,"bitstamp","2021-02-02",1.2044,1.0808],["2021-02-03",0.99961,0.83183,0.898709,"bitstamp","2021-02-03",1.2017,1.0804],["2021-02-04",1.00018,0.833761,0.901963,"bitstamp","2021-02-04",1.1996,1.0818],["2021-02-05",1.00048,0.834916,0.903797,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-06",1.00047,0.834908,0.903788,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-07",1.00043,0.834874,0.903752,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-08",1.00014,0.831717,0.901748,"bitstamp","2021-02-08",1.2025,1.0842],["2021-02-09",1.00012,0.826272,0.893779,"bitstamp","2021-02-09",1.2104,1.0817],["2021-02-10",1.00098,0.825414,0.89186,"bitstamp","2021-02-10",1.2127,1.0805],["2021-02-11",1.00001,0.823257,0.889282,"bitstamp","2021-02-11",1.2147,1.0802],["2021-02-12",1.00002,0.825917,0.892238,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-13",0.99962,0.825586,0.891881,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-14",1,0.8259,0.89222,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-15",0.99994,0.824421,0.890539,"bitstamp","2021-02-15",1.2129,1.0802],["2021-02-16",0.9999,0.823437,0.889312,"bitstamp","2021-02-16",1.2143,1.08],["2021-02-17",1.00004,0.829221,0.896056,"bitstamp","2021-02-17",1.206,1.0806],["2021-02-18",0.99999,0.827532,0.896135,"bitstamp","2021-02-18",1.2084,1.0829],["2021-02-19",1.00084,0.824483,0.894647,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-20",0.99994,0.823742,0.893842,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-21",1.00084,0.824483,0.894647,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-22",1.00003,0.824223,0.897414,"bitstamp","2021-02-22",1.2133,1.0888],["2021-02-23",1,0.82352,0.901425,"bitstamp","2021-02-23",1.2143,1.0946],["2021-02-24",1.00002,0.823333,0.908054,"bitstamp","2021-02-24",1.2146,1.1029],["2021-02-25",0.99996,0.817963,0.905976,"bitstamp","2021-02-25",1.2225,1.1076],["2021-02-26",0.99995,0.824973,0.906316,"bitstamp","2021-02-26",1.2121,1.0986],["2021-02-27",1.00011,0.825105,0.906461,"bitstamp","2021-02-26",1.2121,1.0986],["2021-02-28",1.0001,0.825097,0.906451,"bitstamp","2021-02-26",1.2121,1.0986],["2021-03-01",1.00019,0.829827,0.913971,"bitstamp","2021-03-01",1.2053,1.1014],["2021-03-02",1.00017,0.831535,0.918846,"bitstamp","2021-03-02",1.2028,1.105],["2021-03-03",1.00017,0.830154,0.918483,"bitstamp","2021-03-03",1.2048,1.1064],["2021-03-04",1,0.830979,0.92355,"bitstamp","2021-03-04",1.2034,1.1114],["2021-03-05",1.00005,0.837703,0.927002,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-06",1.00006,0.837712,0.927012,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-07",1.00006,0.837712,0.927012,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-08",0.9999,0.84266,0.934257,"bitstamp","2021-03-08",1.1866,1.1087],["2021-03-09",1.00004,0.840794,0.930843,"bitstamp","2021-03-09",1.1894,1.1071],["2021-03-10",0.9996,0.840565,0.930421,"bitstamp","2021-03-10",1.1892,1.1069],["2021-03-11",1,0.835492,0.924555,"bitstamp","2021-03-11",1.1969,1.1066],["2021-03-12",1.00096,0.838817,0.930583,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-13",1.00027,0.838238,0.929942,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-14",0.9998,0.837845,0.929505,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-15",0.99956,0.838557,0.929457,"bitstamp","2021-03-15",1.192,1.1084],["2021-03-16",1.00022,0.838689,0.925325,"bitstamp","2021-03-16",1.1926,1.1033],["2021-03-17",0.99923,0.839195,0.927059,"bitstamp","2021-03-17",1.1907,1.1047],["2021-03-18",0.99951,0.839078,0.928776,"bitstamp","2021-03-18",1.1912,1.1069],["2021-03-19",1.00037,0.841283,0.930964,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-20",0.99941,0.840476,0.930071,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-21",1.00002,0.840989,0.930638,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-22",0.99941,0.838009,0.923738,"bitstamp","2021-03-22",1.1926,1.1023],["2021-03-23",0.9995,0.841118,0.930781,"bitstamp","2021-03-23",1.1883,1.1066],["2021-03-24",0.99941,0.845167,0.935431,"bitstamp","2021-03-24",1.1825,1.1068],["2021-03-25",0.9995,0.84689,0.93539,"bitstamp","2021-03-25",1.1802,1.1045],["2021-03-26",0.99955,0.84837,0.940843,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-27",1.00017,0.848897,0.941426,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-28",1.00017,0.848897,0.941426,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-29",1.00075,0.849245,0.940539,"bitstamp","2021-03-29",1.1784,1.1075],["2021-03-30",1.00083,0.852423,0.942524,"bitstamp","2021-03-30",1.1741,1.1057],["2021-03-31",0.9998,0.852708,0.943948,"bitstamp","2021-03-31",1.1725,1.107],["2021-04-01",1.00075,0.851992,0.945626,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-02",1.00002,0.851371,0.944936,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-03",1.00085,0.852077,0.945721,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-04",1.00092,0.852137,0.945787,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-05",1.00032,0.851626,0.94522,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-06",1.00073,0.847215,0.937867,"bitstamp","2021-04-06",1.1812,1.107],["2021-04-07",1.00005,0.84151,0.929363,"bitstamp","2021-04-07",1.1884,1.1044],["2021-04-08",0.99971,0.842003,0.927971,"bitstamp","2021-04-08",1.1873,1.1021],["2021-04-09",0.99954,0.840797,0.925718,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-10",1.00075,0.841815,0.926839,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-11",0.9995,0.840764,0.925681,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-12",1.00006,0.840104,0.923947,"bitstamp","2021-04-12",1.1904,1.0998],["2021-04-13",1.001,0.841459,0.925689,"bitstamp","2021-04-13",1.1896,1.1001],["2021-04-14",1.0009,0.836593,0.923013,"bitstamp","2021-04-14",1.1964,1.1033],["2021-04-15",1.00093,0.836199,0.923665,"bitstamp","2021-04-15",1.197,1.1046],["2021-04-16",1.00109,0.835216,0.919656,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-17",0.99955,0.833931,0.918242,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-18",0.9994,0.833806,0.918104,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-19",0.99956,0.830544,0.913433,"bitstamp","2021-04-19",1.2035,1.0998],["2021-04-20",1.00074,0.830421,0.915871,"bitstamp","2021-04-20",1.2051,1.1029],["2021-04-21",1.00053,0.833289,0.918784,"bitstamp","2021-04-21",1.2007,1.1026],["2021-04-22",1.00087,0.830873,0.916869,"bitstamp","2021-04-22",1.2046,1.1035],["2021-04-23",1.0002,0.828941,0.914985,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-24",1.0004,0.829107,0.915168,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-25",1.00098,0.829587,0.915698,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-26",1.00021,0.827646,0.915956,"bitstamp","2021-04-26",1.2085,1.1067],["2021-04-27",1.00005,0.827308,0.913183,"bitstamp","2021-04-27",1.2088,1.1038],["2021-04-28",1.00012,0.8286,0.915106,"bitstamp","2021-04-28",1.207,1.1044],["2021-04-29",1.00006,0.82452,0.908621,"bitstamp","2021-04-29",1.2129,1.102],["2021-04-30",0.99999,0.827669,0.910271,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-01",0.9995,0.827264,0.909825,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-02",1.0005,0.828091,0.910735,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-03",1.0003,0.830538,0.914921,"bitstamp","2021-05-03",1.2044,1.1016],["2021-05-04",1.00001,0.831886,0.913411,"bitstamp","2021-05-04",1.2021,1.098],["2021-05-05",1,0.832986,0.913369,"bitstamp","2021-05-05",1.2005,1.0965],["2021-05-06",1.00099,0.830008,0.909108,"bitstamp","2021-05-06",1.206,1.0953],["2021-05-07",1.00086,0.829969,0.909895,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-08",1.00087,0.829978,0.909904,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-09",1.00023,0.829447,0.909323,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-10",0.9995,0.821349,0.898474,"bitstamp","2021-05-10",1.2169,1.0939],["2021-05-11",1.00029,0.821931,0.902151,"bitstamp","2021-05-11",1.217,1.0976],["2021-05-12",0.99998,0.825202,0.904917,"bitstamp","2021-05-12",1.2118,1.0966],["2021-05-13",1.00113,0.828681,0.908235,"bitstamp","2021-05-13",1.2081,1.096],["2021-05-14",1.001,0.825703,0.90431,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-15",1.00006,0.824928,0.903461,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-16",0.99952,0.824482,0.902973,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-17",1.00084,0.824211,0.902512,"bitstamp","2021-05-17",1.2143,1.095],["2021-05-18",0.99997,0.818172,0.896962,"bitstamp","2021-05-18",1.2222,1.0963],["2021-05-19",0.99987,0.81876,0.901291,"bitstamp","2021-05-19",1.2212,1.1008],["2021-05-20",1.00011,0.819561,0.900779,"bitstamp","2021-05-20",1.2203,1.0991],["2021-05-21",0.9998,0.820315,0.898327,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-22",1.00001,0.820487,0.898516,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-23",0.99991,0.820405,0.898426,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-24",1.00094,0.819636,0.898076,"bitstamp","2021-05-24",1.2212,1.0957],["2021-05-25",0.99951,0.814995,0.89462,"bitstamp","2021-05-25",1.2264,1.0977],["2021-05-26",0.99981,0.817573,0.895896,"bitstamp","2021-05-26",1.2229,1.0958],["2021-05-27",0.9999,0.819725,0.898992,"bitstamp","2021-05-27",1.2198,1.0967],["2021-05-28",0.99998,0.823571,0.902634,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-29",1.00001,0.823596,0.902661,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-30",1.00009,0.823662,0.902733,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-31",0.9996,0.819277,0.89973,"bitstamp","2021-05-31",1.2201,1.0982],["2021-06-01",0.9996,0.817669,0.898291,"bitstamp","2021-06-01",1.2225,1.0986],["2021-06-02",0.99999,0.820606,0.901189,"bitstamp","2021-06-02",1.2186,1.0982],["2021-06-03",0.99953,0.820161,0.898978,"bitstamp","2021-06-03",1.2187,1.0961],["2021-06-04",0.99976,0.825089,0.903555,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-05",1,0.825287,0.903772,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-06",0.9999,0.825204,0.903681,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-07",1.00009,0.822307,0.899111,"bitstamp","2021-06-07",1.2162,1.0934],["2021-06-08",1,0.820883,0.895912,"bitstamp","2021-06-08",1.2182,1.0914],["2021-06-09",0.99951,0.819606,0.894436,"bitstamp","2021-06-09",1.2195,1.0913],["2021-06-10",0.99969,0.821168,0.895812,"bitstamp","2021-06-10",1.2174,1.0909],["2021-06-11",1,0.824742,0.897567,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-12",1.00011,0.824833,0.897666,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-13",0.99973,0.82452,0.897325,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-14",1.0003,0.825875,0.899295,"bitstamp","2021-06-14",1.2112,1.0889],["2021-06-15",0.99991,0.825826,0.900068,"bitstamp","2021-06-15",1.2108,1.0899],["2021-06-16",1,0.82481,0.898713,"bitstamp","2021-06-16",1.2124,1.0896],["2021-06-17",0.99987,0.837623,0.915103,"bitstamp","2021-06-17",1.1937,1.0925],["2021-06-18",1,0.840477,0.919566,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-19",0.99961,0.84015,0.919208,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-20",1.0002,0.840645,0.91975,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-21",0.99956,0.840602,0.920796,"bitstamp","2021-06-21",1.1891,1.0954],["2021-06-22",1.00026,0.840979,0.920283,"bitstamp","2021-06-22",1.1894,1.0943],["2021-06-23",1.0005,0.837168,0.917788,"bitstamp","2021-06-23",1.1951,1.0963],["2021-06-24",1.00014,0.837919,0.918946,"bitstamp","2021-06-24",1.1936,1.0967],["2021-06-25",0.9997,0.836569,0.916545,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-26",0.99973,0.836594,0.916573,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-27",0.99986,0.836703,0.916692,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-28",0.99975,0.839421,0.920761,"bitstamp","2021-06-28",1.191,1.0969],["2021-06-29",0.99988,0.841083,0.922248,"bitstamp","2021-06-29",1.1888,1.0965],["2021-06-30",1,0.841468,0.923931,"bitstamp","2021-06-30",1.1884,1.098],["2021-07-01",1.0004,0.841804,0.924722,"bitstamp","2021-07-01",1.1884,1.0985],["2021-07-02",1.00014,0.845927,0.925868,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-03",1.00043,0.846173,0.926136,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-04",1.0001,0.845894,0.925831,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-05",0.99974,0.842525,0.921301,"bitstamp","2021-07-05",1.1866,1.0935],["2021-07-06",0.99972,0.844501,0.923039,"bitstamp","2021-07-06",1.1838,1.093],["2021-07-07",1.00006,0.845288,0.922801,"bitstamp","2021-07-07",1.1831,1.0917],["2021-07-08",0.99983,0.844594,0.916469,"bitstamp","2021-07-08",1.1838,1.0851],["2021-07-09",1.00001,0.843321,0.915172,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-10",0.99997,0.843287,0.915135,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-11",1.0006,0.843819,0.915712,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-12",1.00038,0.84406,0.915974,"bitstamp","2021-07-12",1.1852,1.0852],["2021-07-13",0.9998,0.84414,0.916483,"bitstamp","2021-07-13",1.1844,1.0857],["2021-07-14",1.00058,0.847088,0.918243,"bitstamp","2021-07-14",1.1812,1.084],["2021-07-15",0.9999,0.846727,0.916836,"bitstamp","2021-07-15",1.1809,1.0828],["2021-07-16",0.99981,0.847153,0.919415,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-17",1.00008,0.847382,0.919663,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-18",0.99989,0.847221,0.919489,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-19",0.99998,0.84989,0.92128,"bitstamp","2021-07-19",1.1766,1.084],["2021-07-20",0.99989,0.849163,0.920323,"bitstamp","2021-07-20",1.1775,1.0838],["2021-07-21",0.99995,0.849431,0.921463,"bitstamp","2021-07-21",1.1772,1.0848],["2021-07-22",1.00044,0.849631,0.920065,"bitstamp","2021-07-22",1.1775,1.0829],["2021-07-23",1.00066,0.850395,0.921658,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-24",1.00096,0.85065,0.921935,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-25",1.00015,0.849962,0.921189,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-26",1.00005,0.848435,0.918515,"bitstamp","2021-07-26",1.1787,1.0826],["2021-07-27",1.0008,0.847417,0.915719,"bitstamp","2021-07-27",1.181,1.0806],["2021-07-28",1.00017,0.847099,0.915037,"bitstamp","2021-07-28",1.1807,1.0802],["2021-07-29",0.99999,0.842239,0.908607,"bitstamp","2021-07-29",1.1873,1.0788],["2021-07-30",1.00033,0.84125,0.90611,"bitstamp","2021-07-30",1.1891,1.0771],["2021-07-31",0.99973,0.840745,0.905567,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-01",1.00005,0.841014,0.905856,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-02",1.00004,0.84136,0.905387,"bitstamp","2021-08-02",1.1886,1.0761],["2021-08-03",0.9998,0.841228,0.903059,"bitstamp","2021-08-03",1.1885,1.0735],["2021-08-04",0.9998,0.842931,0.90438,"bitstamp","2021-08-04",1.1861,1.0729],["2021-08-05",0.99961,0.843553,0.905385,"bitstamp","2021-08-05",1.185,1.0733],["2021-08-06",1.00003,0.846981,0.908302,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-07",1.00063,0.847489,0.908847,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-08",1.00031,0.847218,0.908556,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-09",0.99981,0.850106,0.916925,"bitstamp","2021-08-09",1.1761,1.0786],["2021-08-10",0.99993,0.853037,0.922389,"bitstamp","2021-08-10",1.1722,1.0813],["2021-08-11",0.99995,0.853345,0.923149,"bitstamp","2021-08-11",1.1718,1.0818],["2021-08-12",1.00005,0.851904,0.922101,"bitstamp","2021-08-12",1.1739,1.0824],["2021-08-13",1.0006,0.850489,0.920994,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-14",0.99994,0.849928,0.920387,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-15",1.00043,0.850344,0.920838,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-16",0.99972,0.849235,0.913608,"bitstamp","2021-08-16",1.1772,1.0758],["2021-08-17",0.9998,0.849664,0.910245,"bitstamp","2021-08-17",1.1767,1.0713],["2021-08-18",1,0.853024,0.914954,"bitstamp","2021-08-18",1.1723,1.0726],["2021-08-19",1.00056,0.855472,0.917323,"bitstamp","2021-08-19",1.1696,1.0723],["2021-08-20",1.0006,0.857339,0.918295,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-21",1.00106,0.857733,0.918718,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-22",1.00054,0.857287,0.91824,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-23",1.00043,0.853755,0.917274,"bitstamp","2021-08-23",1.1718,1.0744],["2021-08-24",1.00002,0.851806,0.912369,"bitstamp","2021-08-24",1.174,1.0711],["2021-08-25",1.00048,0.852488,0.915487,"bitstamp","2021-08-25",1.1736,1.0739],["2021-08-26",1.00012,0.849936,0.916996,"bitstamp","2021-08-26",1.1767,1.0789],["2021-08-27",1.00012,0.85037,0.918059,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-28",1.00041,0.850616,0.918326,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-29",1.00018,0.850421,0.918114,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-30",1.00008,0.847454,0.91508,"bitstamp","2021-08-30",1.1801,1.0798],["2021-08-31",1.00019,0.845183,0.912714,"bitstamp","2021-08-31",1.1834,1.0799],["2021-09-01",1.00017,0.846382,0.917902,"bitstamp","2021-09-01",1.1817,1.0845],["2021-09-02",1.00044,0.844538,0.916155,"bitstamp","2021-09-02",1.1846,1.0848],["2021-09-03",1.00007,0.842377,0.915074,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-04",0.99992,0.842251,0.914937,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-05",1.00018,0.84247,0.915175,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-06",1.00008,0.842953,0.916206,"bitstamp","2021-09-06",1.1864,1.0869],["2021-09-07",0.99982,0.843019,0.914928,"bitstamp","2021-09-07",1.186,1.0853],["2021-09-08",1.00006,0.845574,0.920661,"bitstamp","2021-09-08",1.1827,1.0888],["2021-09-09",1.00029,0.844982,0.917735,"bitstamp","2021-09-09",1.1838,1.0861],["2021-09-10",1.00024,0.844726,0.916866,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-11",1.00022,0.844709,0.916847,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-12",1.00021,0.844701,0.916838,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-13",1.00011,0.84899,0.923107,"bitstamp","2021-09-13",1.178,1.0873],["2021-09-14",1.00018,0.846606,0.9217,"bitstamp","2021-09-14",1.1814,1.0887],["2021-09-15",0.99964,0.845433,0.916872,"bitstamp","2021-09-15",1.1824,1.0845],["2021-09-16",0.99986,0.850004,0.925315,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",0.9995,0.848472,0.927465,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",1,0.848896,0.927929,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",0.99959,0.848548,0.927548,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",0.99965,0.853599,0.928972,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",1.00047,0.852334,0.924357,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",1.00028,0.852826,0.922758,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",0.99964,0.853299,0.924208,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",0.99997,0.85329,0.924113,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",1.00003,0.853341,0.924168,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",0.99965,0.853016,0.923817,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",1.00001,0.854856,0.927518,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",1.0001,0.856397,0.928334,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",0.99981,0.857911,0.929032,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",1,0.863632,0.935314,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",1.00005,0.862112,0.930305,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",0.9996,0.861724,0.929887,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",0.99986,0.861948,0.930128,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",1.00013,0.859514,0.925524,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",1.00004,0.861955,0.926774,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",1.00045,0.866791,0.928766,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",1.00026,0.865127,0.926724,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",1.0002,0.864552,0.92801,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",1.00008,0.864448,0.927899,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",1.00007,0.864439,0.927889,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",1.00027,0.864239,0.926637,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",1.00028,0.865669,0.928776,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",1.00014,0.865023,0.927478,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",1.00041,0.862274,0.921426,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",1.00032,0.862196,0.92505,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",1.0003,0.862179,0.925032,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",1.00025,0.862136,0.924986,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",1.0003,0.86203,0.923407,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",1.00021,0.858181,0.919627,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",1.00011,0.860458,0.924046,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",1.00029,0.859577,0.918888,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",1.00044,0.860224,0.917686,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",1.0002,0.860017,0.917466,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",0.99979,0.859665,0.91709,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",1.00003,0.861872,0.919273,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",1.00025,0.860949,0.919837,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",1,0.860807,0.918482,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",1.0002,0.862762,0.919359,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",1.0003,0.858995,0.91148,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",1.0003,0.858995,0.91148,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",1.00008,0.858806,0.911279,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",0.99977,0.863508,0.912038,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",1.00005,0.861889,0.913085,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",0.99994,0.863655,0.912711,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",0.99974,0.864154,0.912028,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",1.00036,0.868443,0.916989,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",0.9999,0.868044,0.916568,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",0.99956,0.867749,0.916256,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",1.0002,0.863805,0.914856,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",1.00025,0.863998,0.915146,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",1.0003,0.865461,0.913494,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",1.00018,0.872757,0.921719,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",0.99996,0.87348,0.923094,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",0.9999,0.873428,0.923038,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",1.00029,0.873768,0.923398,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",0.99974,0.873593,0.920156,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",0.99997,0.879636,0.926081,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",1.00002,0.883722,0.930559,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",0.99999,0.881437,0.926478,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",1.00009,0.887313,0.928306,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",1.00007,0.887295,0.928288,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",1.0003,0.887499,0.928501,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",1.00022,0.886877,0.927141,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",0.999,0.88729,0.930945,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",0.99948,0.891915,0.935084,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",0.99989,0.890929,0.933694,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",0.999,0.884775,0.924236,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",1.0003,0.885927,0.925439,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",0.9998,0.885484,0.924977,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",0.9998,0.886662,0.925675,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",0.99996,0.880014,0.917855,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",0.99987,0.883746,0.921482,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",0.9996,0.881559,0.918056,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",0.99979,0.885475,0.919743,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",1.00039,0.886007,0.920295,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",0.9996,0.885307,0.919568,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",0.9998,0.885798,0.922647,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",0.99806,0.886692,0.923401,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",1.00048,0.885459,0.923711,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",0.99994,0.884042,0.92347,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",1.00025,0.887297,0.924918,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",1,0.887075,0.924687,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",0.99999,0.887066,0.924678,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",1.00013,0.886797,0.923865,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",0.99997,0.884225,0.919948,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",0.99974,0.887711,0.92464,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",0.9999,0.882057,0.922367,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",1.00024,0.882824,0.918932,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",1.00001,0.882621,0.918721,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",1.00038,0.882948,0.91906,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",0.99978,0.88688,0.923065,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",1.0001,0.885436,0.922359,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",0.9991,0.884081,0.922273,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",1.00004,0.884209,0.920726,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",0.99962,0.883291,0.918799,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",0.99982,0.883467,0.918983,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",1.00008,0.883697,0.919222,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",0.99898,0.883115,0.918087,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",0.99961,0.88219,0.915802,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",0.99967,0.884429,0.918037,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",0.99989,0.882204,0.914228,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",0.99987,0.882809,0.91203,"bitstamp","2021-12-31",1.1326,1.0331]]}