{"coin":"usd-coin","symbol":"USDC","name":"USDC","stable":"USD","generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",1.0035,0.89327,0.969556,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",1.0027,0.895828,0.973317,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",1.0011,0.898089,0.973529,"binance","2020-01-03",1.1147,1.084],["2020-01-04",1.0008,0.89782,0.973237,"binance","2020-01-03",1.1147,1.084],["2020-01-05",1.001,0.897999,0.973431,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.9999,0.893246,0.969172,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.9991,0.894289,0.970304,"binance","2020-01-07",1.1172,1.085],["2020-01-08",1.001,0.900585,0.971911,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",1.0007,0.90072,0.973498,"binance","2020-01-09",1.111,1.0808],["2020-01-10",1.0008,0.902353,0.976527,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",1.0005,0.902083,0.976234,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",1.0003,0.901902,0.976039,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",1.0008,0.899515,0.972465,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.9997,0.899415,0.9684,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",1.0013,0.898672,0.966162,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",1.0014,0.896589,0.962847,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",1.0017,0.901782,0.968154,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",1.0009,0.901062,0.96738,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",1.0007,0.900882,0.967187,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",1.0018,0.903744,0.97035,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",1.0017,0.901215,0.968175,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",1.0029,0.904491,0.972961,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",1.0026,0.903976,0.970328,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",1.002,0.90802,0.972671,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",1.0022,0.908201,0.972865,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",1.0024,0.908382,0.973059,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",1.0017,0.908571,0.971172,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.9997,0.908405,0.972266,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",1.0016,0.910463,0.976835,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",1.0013,0.907879,0.970523,"binance","2020-01-30",1.1029,1.069],["2020-01-31",1.0016,0.906261,0.969156,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",1.0012,0.905899,0.968769,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",1.0014,0.90608,0.968962,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",1.0014,0.904934,0.965746,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",1.0034,0.908219,0.971976,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",1.0003,0.907466,0.972532,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",1.0022,0.910842,0.975968,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",1.0011,0.912663,0.977006,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.9994,0.911113,0.975347,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.9993,0.911022,0.975249,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",1.0004,0.913524,0.977471,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.9956,0.913311,0.974229,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.9977,0.914147,0.973109,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",1.0002,0.920401,0.978663,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.998,0.920494,0.979498,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",1.0001,0.922431,0.981559,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.9993,0.921693,0.980774,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.9995,0.922473,0.981604,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.9977,0.92243,0.979528,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.9998,0.925741,0.983229,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.9993,0.926135,0.983185,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.9984,0.924359,0.980745,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.9984,0.924359,0.980745,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.997,0.923063,0.97937,"binance","2020-02-21",1.0801,1.061],["2020-02-24",1.0002,0.92457,0.980044,"binance","2020-02-24",1.0818,1.06],["2020-02-25",1.0009,0.923339,0.979202,"binance","2020-02-25",1.084,1.0605],["2020-02-26",1.0008,0.920276,0.976045,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",1.0008,0.912806,0.970038,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.9986,0.90972,0.965577,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.9999,0.910905,0.966834,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",1.0009,0.911816,0.967801,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.9994,0.898579,0.957436,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",1,0.899523,0.957632,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.9994,0.898337,0.956459,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.9985,0.892554,0.95173,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.9977,0.880116,0.931955,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.9989,0.881175,0.933076,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",1,0.882145,0.934104,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",1.0002,0.87308,0.924941,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",1.0001,0.878051,0.930207,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.9994,0.881616,0.93372,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",1.0005,0.890125,0.938992,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.9921,0.893462,0.947784,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",1.0017,0.902107,0.956955,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",1.0026,0.902918,0.957815,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.9984,0.894864,0.943724,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.9967,0.907576,0.958491,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.9964,0.911286,0.961042,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.9973,0.92334,0.972739,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.9998,0.933782,0.984766,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.999,0.933034,0.983978,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.9993,0.933315,0.984274,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.9959,0.923583,0.978075,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.9969,0.919395,0.971984,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.9977,0.921493,0.976966,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.9964,0.907385,0.964914,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.999,0.910085,0.962961,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.9979,0.909083,0.9619,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",1.0004,0.91136,0.96431,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.9983,0.904749,0.95641,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.9978,0.910734,0.964012,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.9969,0.911576,0.962989,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.9994,0.916376,0.966869,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.9991,0.926379,0.977052,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.9977,0.925081,0.975683,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.9988,0.926101,0.976759,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.9984,0.925215,0.977028,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.9999,0.918604,0.972066,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.9987,0.918683,0.969853,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.9989,0.919205,0.970497,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.9985,0.918837,0.970108,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.9985,0.918837,0.970108,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.9988,0.919113,0.970399,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.9976,0.918009,0.969234,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.9991,0.911338,0.960824,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.9997,0.916904,0.965866,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.9984,0.916973,0.964289,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.9991,0.919982,0.967361,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.9984,0.919337,0.966683,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.9986,0.919521,0.966877,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.9986,0.919521,0.967152,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.9983,0.921196,0.968822,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.999,0.919297,0.967376,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.999,0.927404,0.974795,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.9991,0.925093,0.97366,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.9991,0.925093,0.97366,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.9986,0.92463,0.973173,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.998,0.919646,0.97087,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.998,0.917532,0.9713,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.9991,0.921509,0.974127,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.9994,0.918904,0.970179,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.9993,0.918812,0.970082,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.9988,0.918352,0.969596,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.999,0.918536,0.969791,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.9984,0.912447,0.96245,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.9992,0.921516,0.969896,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.999,0.924401,0.973394,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.9983,0.925809,0.974877,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.9994,0.921701,0.970459,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",1,0.922254,0.971041,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.9995,0.921793,0.970556,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.9991,0.923041,0.970947,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.9993,0.920335,0.968193,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.9986,0.918253,0.966737,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.9996,0.926242,0.973665,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",1.0009,0.926931,0.974482,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",1.0002,0.926283,0.973801,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",1.0004,0.926468,0.973996,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",1.0005,0.923652,0.971774,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.9997,0.912968,0.970759,"binance","2020-05-19",1.095,1.0633],["2020-05-20",1.0004,0.91294,0.966256,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",1.0009,0.909909,0.967051,"binance","2020-05-21",1.1,1.0628],["2020-05-22",1,0.917095,0.971295,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.9999,0.917003,0.971198,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",1.0005,0.917553,0.971781,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",1.0002,0.916774,0.971505,"binance","2020-05-25",1.091,1.0597],["2020-05-26",1.0003,0.911435,0.966121,"binance","2020-05-26",1.0975,1.06],["2020-05-27",1.0001,0.909926,0.971346,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.9998,0.907589,0.969577,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",1.0003,0.898258,0.962932,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.9998,0.897809,0.962451,"binance","2020-05-29",1.1136,1.072],["2020-05-31",1.0007,0.898617,0.963318,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.9992,0.898884,0.960548,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",1,0.894935,0.961249,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",1.0001,0.893425,0.964274,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",1.0001,0.888978,0.958851,"binance","2020-06-04",1.125,1.0786],["2020-06-05",1.0007,0.88323,0.959718,"binance","2020-06-05",1.133,1.0866],["2020-06-06",1.0001,0.882701,0.959143,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.9995,0.882171,0.958567,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.9995,0.885689,0.961947,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.9995,0.884983,0.953127,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.9994,0.878593,0.945542,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",1.0012,0.88227,0.943764,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",1.0002,0.88482,0.946491,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.9998,0.884466,0.946113,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",1.0009,0.885439,0.947154,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.9997,0.888385,0.948707,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",1.0004,0.884683,0.948115,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",1.001,0.891204,0.950825,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",1.0012,0.892176,0.951684,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",1.0017,0.893577,0.952196,"binance","2020-06-19",1.121,1.0656],["2020-06-20",1.0004,0.892417,0.95096,"binance","2020-06-19",1.121,1.0656],["2020-06-21",1.0015,0.893399,0.952006,"binance","2020-06-19",1.121,1.0656],["2020-06-22",1,0.891822,0.950147,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",1.0005,0.88399,0.946311,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",1.0012,0.887589,0.947856,"binance","2020-06-24",1.128,1.0679],["2020-06-25",1.0008,0.893571,0.950492,"binance","2020-06-25",1.12,1.0637],["2020-06-26",1.001,0.892714,0.949044,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",1.001,0.892714,0.949044,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",1.0006,0.892357,0.948665,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",1.0004,0.886565,0.945876,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",1.0001,0.893106,0.951247,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.9995,0.892411,0.94774,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.9999,0.885965,0.943375,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.9999,0.890859,0.946359,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.9997,0.890681,0.94617,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.9997,0.890681,0.94617,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.9996,0.882649,0.939315,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",1.0001,0.885828,0.942787,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.9998,0.885876,0.941155,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",1,0.881679,0.937577,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",1,0.886839,0.942267,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",1,0.886839,0.942267,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",1.0001,0.886928,0.942361,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",1.0007,0.883308,0.943815,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",1,0.879121,0.939868,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",1.001,0.874694,0.943183,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",1.0005,0.876555,0.94554,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",1.0003,0.875306,0.941217,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.9999,0.874956,0.94084,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.9995,0.874606,0.940464,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.9997,0.873253,0.937524,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.9994,0.873372,0.938002,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.9981,0.862066,0.929738,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.9991,0.863601,0.92673,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.9987,0.860355,0.923161,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.9989,0.860527,0.923346,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.999,0.860613,0.923438,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.9984,0.84898,0.920124,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.9979,0.851669,0.916225,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.9992,0.852196,0.917474,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.9988,0.850549,0.91383,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.9984,0.842674,0.907475,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.9987,0.842927,0.907748,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",1,0.844024,0.90893,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.999,0.851953,0.918746,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.9995,0.849554,0.914205,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.9989,0.842669,0.907555,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.9992,0.843705,0.907742,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.9989,0.845308,0.91327,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.9994,0.845731,0.913727,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.9994,0.845731,0.913727,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.9991,0.849358,0.916457,"binance","2020-08-10",1.1763,1.079],["2020-08-11",1.0004,0.84902,0.912102,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.9997,0.849291,0.913412,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.9987,0.843996,0.910165,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.9988,0.845509,0.909261,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.9994,0.846017,0.909807,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.9997,0.846271,0.91008,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.9987,0.842572,0.907028,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.9993,0.839325,0.904205,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.9997,0.837761,0.905703,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.9994,0.843376,0.909665,"binance","2020-08-20",1.185,1.0786],["2020-08-21",1.0002,0.84986,0.913089,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.9995,0.849265,0.91245,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.9996,0.84935,0.912542,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.9998,0.843927,0.90815,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.9996,0.846115,0.909743,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.9994,0.847739,0.910303,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",1,0.847027,0.910554,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.9995,0.838859,0.902444,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.9996,0.838943,0.902534,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.9999,0.839194,0.902805,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.9997,0.83727,0.902074,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.9996,0.833903,0.906036,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.9992,0.842425,0.909734,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.9985,0.845255,0.910847,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.9993,0.843861,0.910779,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.9999,0.844368,0.911326,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.9999,0.844368,0.911326,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",1,0.845737,0.914158,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",1.0002,0.848706,0.9183,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.9998,0.849231,0.917679,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.9997,0.8437,0.908327,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.9994,0.843091,0.908599,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.9999,0.843513,0.909054,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.9999,0.843513,0.909054,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.9998,0.841866,0.906521,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",1,0.840901,0.905483,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",1,0.842531,0.905974,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.9999,0.847588,0.910479,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.9999,0.84501,0.910582,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.9999,0.84501,0.910582,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",1.0001,0.845179,0.910765,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",1.0001,0.848477,0.913046,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.9999,0.851704,0.915411,"binance","2020-09-22",1.174,1.0748],["2020-09-23",1.0004,0.855628,0.921768,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.9998,0.858566,0.924847,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.9995,0.85912,0.927678,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.9998,0.859378,0.927956,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.9999,0.859464,0.928049,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",1.0003,0.857155,0.927099,"binance","2020-09-28",1.167,1.0816],["2020-09-29",1,0.854555,0.922492,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.9999,0.854031,0.922696,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",1.0003,0.851174,0.918162,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.9998,0.852344,0.91968,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.9997,0.852259,0.919588,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.9998,0.852344,0.91968,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.9999,0.849677,0.916037,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",1.0001,0.847902,0.914123,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.9999,0.849533,0.916391,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.9997,0.849724,0.917617,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.9995,0.847393,0.912896,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.9994,0.847308,0.912805,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.9997,0.847563,0.913079,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.9994,0.847021,0.90987,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.9995,0.847968,0.910209,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.9994,0.850553,0.913324,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.9994,0.854334,0.913881,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.9994,0.851205,0.912577,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.9997,0.851461,0.912851,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.9995,0.85129,0.912668,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",1.0003,0.848791,0.910243,"bitstamp","2020-10-19",1.1785,1.0724],["2020-10-20",1.0003,0.846994,0.908316,"bitstamp","2020-10-20",1.181,1.0724],["2020-10-21",1,0.843739,0.904067,"bitstamp","2020-10-21",1.1852,1.0715],["2020-10-22",1.00001,0.845961,0.907377,"bitstamp","2020-10-22",1.1821,1.0726],["2020-10-23",1.00339,0.846314,0.906826,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-24",1.00285,0.845859,0.906338,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-25",1.00002,0.843472,0.90378,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-26",1,0.846095,0.90693,"bitstamp","2020-10-26",1.1819,1.0719],["2020-10-27",0.99801,0.843484,0.905227,"bitstamp","2020-10-27",1.1832,1.0732],["2020-10-28",1.00024,0.852938,0.912046,"bitstamp","2020-10-28",1.1727,1.0693],["2020-10-29",1.002,0.856118,0.914676,"bitstamp","2020-10-29",1.1704,1.0684],["2020-10-30",1.00022,0.855035,0.914716,"bitstamp","2020-10-30",1.1698,1.0698],["2020-10-31",1.00001,0.854856,0.914524,"bitstamp","2020-10-30",1.1698,1.0698],["2020-11-01",1.00087,0.855591,0.915311,"bitstamp","2020-10-30",1.1698,1.0698],["2020-11-02",1.0003,0.858479,0.918144,"bitstamp","2020-11-02",1.1652,1.0695],["2020-11-03",1,0.854555,0.915143,"bitstamp","2020-11-03",1.1702,1.0709],["2020-11-04",1.00002,0.853187,0.910777,"bitstamp","2020-11-04",1.1721,1.0675],["2020-11-05",1.0012,0.844538,0.905683,"bitstamp","2020-11-05",1.1855,1.0724],["2020-11-06",1.00005,0.842502,0.899961,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-07",0.99943,0.84198,0.899403,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-08",1.00001,0.842468,0.899925,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-09",0.9997,0.841286,0.906738,"bitstamp","2020-11-09",1.1883,1.0778],["2020-11-10",1.0005,0.847307,0.916532,"bitstamp","2020-11-10",1.1808,1.0817],["2020-11-11",1.00009,0.849983,0.917387,"bitstamp","2020-11-11",1.1766,1.0793],["2020-11-12",1.00029,0.84835,0.916643,"bitstamp","2020-11-12",1.1791,1.0805],["2020-11-13",1.00014,0.8465,0.914643,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-14",1.00065,0.846932,0.91511,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-15",0.99995,0.846339,0.91447,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-16",1,0.845309,0.914539,"bitstamp","2020-11-16",1.183,1.0819],["2020-11-17",1.00001,0.841618,0.910294,"bitstamp","2020-11-17",1.1882,1.0816],["2020-11-18",1,0.842602,0.911021,"bitstamp","2020-11-18",1.1868,1.0812],["2020-11-19",0.99974,0.844946,0.912288,"bitstamp","2020-11-19",1.1832,1.0797],["2020-11-20",0.99995,0.842915,0.911275,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-21",1,0.842957,0.911321,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-22",1.00001,0.842966,0.91133,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-23",1.00099,0.841097,0.90889,"bitstamp","2020-11-23",1.1901,1.0806],["2020-11-24",0.99947,0.842368,0.912538,"bitstamp","2020-11-24",1.1865,1.0833],["2020-11-25",0.9993,0.840454,0.910632,"bitstamp","2020-11-25",1.189,1.0835],["2020-11-26",1.00001,0.840345,0.908665,"bitstamp","2020-11-26",1.19,1.0813],["2020-11-27",1.001,0.839624,0.908977,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-28",0.9994,0.838282,0.907524,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-29",0.99943,0.838307,0.907552,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-30",1.00001,0.834733,0.904767,"bitstamp","2020-11-30",1.198,1.0839],["2020-12-01",1,0.835561,0.905414,"bitstamp","2020-12-01",1.1968,1.0836],["2020-12-02",1,0.828775,0.896652,"bitstamp","2020-12-02",1.2066,1.0819],["2020-12-03",1.00096,0.823768,0.892223,"bitstamp","2020-12-03",1.2151,1.0831],["2020-12-04",1,0.822436,0.89004,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-05",1,0.822436,0.89004,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-06",1,0.822436,0.89004,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-07",1.00003,0.824563,0.890693,"bitstamp","2020-12-07",1.2128,1.0802],["2020-12-08",0.99997,0.825466,0.889935,"bitstamp","2020-12-08",1.2114,1.0781],["2020-12-09",1.00016,0.825964,0.889068,"bitstamp","2020-12-09",1.2109,1.0764],["2020-12-10",1.00001,0.825431,0.887916,"bitstamp","2020-12-10",1.2115,1.0757],["2020-12-11",1.00002,0.824623,0.889438,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-12",1,0.824606,0.88942,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-13",0.99953,0.824219,0.889002,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-14",1.00001,0.822241,0.886047,"bitstamp","2020-12-14",1.2162,1.0776],["2020-12-15",1.00086,0.824432,0.887913,"bitstamp","2020-12-15",1.214,1.077],["2020-12-16",1.00001,0.82042,0.884905,"bitstamp","2020-12-16",1.2189,1.0786],["2020-12-17",1,0.816593,0.883635,"bitstamp","2020-12-17",1.2246,1.0821],["2020-12-18",1.00001,0.815735,0.884665,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-19",0.99956,0.815368,0.884267,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-20",0.99988,0.815629,0.88455,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-21",1,0.82149,0.888031,"bitstamp","2020-12-21",1.2173,1.081],["2020-12-22",1,0.81706,0.885448,"bitstamp","2020-12-22",1.2239,1.0837],["2020-12-23",1.00001,0.821971,0.89077,"bitstamp","2020-12-23",1.2166,1.0837],["2020-12-24",1.00001,0.820151,0.889946,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-25",1.00031,0.820397,0.890213,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-26",1.00039,0.820463,0.890284,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-27",1.00019,0.820299,0.890106,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-28",1,0.818398,0.888289,"bitstamp","2020-12-28",1.2219,1.0854],["2020-12-29",1.0004,0.816054,0.886397,"bitstamp","2020-12-29",1.2259,1.0862],["2020-12-30",1,0.814266,0.884049,"bitstamp","2020-12-30",1.2281,1.0857],["2020-12-31",1.00006,0.814978,0.88034,"bitstamp","2020-12-31",1.2271,1.0802]]}