{"coin":"usd-coin","symbol":"USDC","name":"USDC","stable":"USD","generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.9931,0.867336,0.977401,"binance","2018-12-31",1.145,1.1269],["2019-01-02",0.9925,0.870843,0.978741,"binance","2019-01-02",1.1397,1.1239],["2019-01-03",0.995,0.876806,0.983689,"binance","2019-01-03",1.1348,1.1219],["2019-01-04",0.9926,0.870473,0.979804,"binance","2019-01-04",1.1403,1.1256],["2019-01-05",0.9933,0.871087,0.980495,"binance","2019-01-04",1.1403,1.1256],["2019-01-06",0.9885,0.866877,0.975757,"binance","2019-01-04",1.1403,1.1256],["2019-01-07",0.9922,0.866929,0.973301,"binance","2019-01-07",1.1445,1.1227],["2019-01-08",0.9908,0.866084,0.972785,"binance","2019-01-08",1.144,1.1232],["2019-01-09",0.9922,0.866172,0.972711,"binance","2019-01-09",1.1455,1.123],["2019-01-10",0.9885,0.856957,0.966305,"binance","2019-01-10",1.1535,1.1276],["2019-01-11",0.9918,0.859967,0.974085,"binance","2019-01-11",1.1533,1.1327],["2019-01-12",0.9897,0.858146,0.972022,"binance","2019-01-11",1.1533,1.1327],["2019-01-13",0.9902,0.85858,0.972513,"binance","2019-01-11",1.1533,1.1327],["2019-01-14",0.9889,0.862388,0.970876,"binance","2019-01-14",1.1467,1.1258],["2019-01-15",0.9918,0.868172,0.978083,"binance","2019-01-15",1.1424,1.1266],["2019-01-16",0.9947,0.873387,0.984219,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",0.9949,0.873026,0.987567,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",0.9977,0.875022,0.991487,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",0.9949,0.872566,0.988705,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",1.0006,0.877565,0.994369,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",1.0004,0.880479,0.998727,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",0.9979,0.878897,0.995439,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",0.9998,0.879564,0.996985,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",1.0001,0.881845,0.994985,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",1.0013,0.882514,0.998123,"binance","2019-01-25",1.1346,1.131],["2019-01-26",1.0039,0.884805,1.00071,"binance","2019-01-25",1.1346,1.131],["2019-01-27",1.0064,0.887009,1.00321,"binance","2019-01-25",1.1346,1.131],["2019-01-28",1.0023,0.877824,0.994663,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",1.005,0.879881,0.998841,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",1.0069,0.881004,1.00461,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",1.0061,0.875783,0.999181,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",1.0093,0.879871,1.0027,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",1.0105,0.880917,1.00389,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",1.0132,0.883271,1.00658,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",1.014,0.885976,1.01187,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",1.0115,0.885494,1.01265,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",1.0118,0.888011,1.0118,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",1.0116,0.89167,1.01267,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",1.0097,0.889917,1.01068,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",1.0106,0.89071,1.01158,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",1.0089,0.889212,1.00988,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",1.0123,0.895128,1.01606,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",1.0121,0.895981,1.01972,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",1.0103,0.893675,1.0162,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",1.01,0.896344,1.01914,"binance","2019-02-14",1.1268,1.137],["2019-02-15",1.0114,0.898224,1.01859,"binance","2019-02-15",1.126,1.134],["2019-02-16",1.0108,0.897691,1.01798,"binance","2019-02-15",1.126,1.134],["2019-02-17",1.0123,0.899023,1.01949,"binance","2019-02-15",1.126,1.134],["2019-02-18",1.0072,0.889124,1.01013,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",1.0076,0.892155,1.01269,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",1.008,0.888732,1.008,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",1.0098,0.889378,1.01096,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",1.0068,0.889007,1.00867,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",1.0043,0.886799,1.00616,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",1.0035,0.886093,1.00536,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",1.0035,0.883752,1.00315,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",1.0047,0.884341,1.00558,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",1.006,0.883541,1.00317,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",1.0058,0.881044,0.998664,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",1.0046,0.882544,1.00283,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",1.003,0.881139,1.00124,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",1.0058,0.883598,1.00403,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",1.0041,0.885684,1.00543,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",1.0028,0.885162,1.00386,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",1.0026,0.886864,1.00748,"binance","2019-03-06",1.1305,1.136],["2019-03-07",1.0042,0.890959,1.01168,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",1.0069,0.897255,1.01605,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",1.0052,0.895741,1.01434,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",1.0048,0.895384,1.01393,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",1.0056,0.894344,1.01499,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",1.0055,0.891796,1.01388,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",1.0044,0.888614,1.01062,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",1.0062,0.890837,1.01119,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",1.0062,0.889813,1.01083,"binance","2019-03-15",1.1308,1.136],["2019-03-16",1.0046,0.888398,1.00922,"binance","2019-03-15",1.1308,1.136],["2019-03-17",1.0042,0.888044,1.00882,"binance","2019-03-15",1.1308,1.136],["2019-03-18",1.0047,0.885276,1.00567,"binance","2019-03-18",1.1349,1.136],["2019-03-19",1.0042,0.884135,1.00376,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",1.0029,0.883301,1.00149,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",1.0027,0.880566,0.995832,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",1.0023,0.886834,0.997068,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",1.0063,0.890373,1.00105,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",1.005,0.889223,0.999754,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",1.0067,0.888918,0.998878,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",1.0068,0.891684,1.00065,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",1.0026,0.890329,0.996813,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",1.0045,0.895436,1.00155,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",1.0027,0.892479,0.997881,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",1.0022,0.892034,0.997383,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",1.0025,0.892301,0.997682,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",1.0021,0.891865,0.997106,"binance","2019-04-01",1.1236,1.118],["2019-04-02",0.9922,0.885893,0.991757,"binance","2019-04-02",1.12,1.1195],["2019-04-03",0.9939,0.884017,0.990629,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",0.9974,0.889028,0.996333,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",0.9935,0.884448,0.993677,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",0.9998,0.890056,0.999978,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",0.9954,0.886139,0.995577,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",0.9902,0.880491,0.990112,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",0.993,0.880553,0.992384,"binance","2019-04-09",1.1277,1.127],["2019-04-10",0.9969,0.883855,0.996988,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.9948,0.883168,0.998333,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.9941,0.878103,0.994539,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.9948,0.878721,0.995239,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.9933,0.877396,0.993739,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.9994,0.883408,1.00223,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.9939,0.879169,0.999703,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.9953,0.880719,1.00402,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.9951,0.884533,1.00686,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.995,0.884444,1.00676,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.9943,0.883822,1.00605,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.9921,0.881867,1.00383,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.9948,0.884267,1.00656,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.9937,0.883682,1.01358,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.9951,0.887769,1.01348,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",1.0167,0.914052,1.03909,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",1.0318,0.926794,1.05395,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",1.0243,0.920057,1.04629,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",1.0302,0.925357,1.05232,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",1.0184,0.913363,1.03932,"binance","2019-04-29",1.115,1.1379],["2019-04-30",1.0098,0.90016,1.02951,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",1.0121,0.902211,1.03186,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",1.0199,0.90965,1.03873,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",1.0192,0.913671,1.04003,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",1.0107,0.906051,1.03136,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",1.0097,0.905155,1.03034,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",1.011,0.902759,1.02942,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",1.0175,0.9097,1.03842,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",1.0091,0.900821,1.02757,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",1.0104,0.902707,1.02818,"binance","2019-05-09",1.1193,1.139],["2019-05-10",1.0091,0.898575,1.0224,"binance","2019-05-10",1.123,1.1378],["2019-05-11",1.0018,0.892075,1.015,"binance","2019-05-10",1.123,1.1378],["2019-05-12",1.0041,0.894123,1.01733,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.999,0.888395,1.00557,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.996,0.887226,1.00319,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.9959,0.890548,1.00418,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.9986,0.891368,1.00778,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.9981,0.893394,1.00802,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.9994,0.894558,1.00933,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.9942,0.889903,1.00408,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",0.9917,0.888063,1.00023,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",0.994,0.890601,1.00406,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",1.0008,0.895891,1.00806,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",0.9967,0.894784,1.00431,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",0.996,0.890319,0.998493,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",0.9949,0.889336,0.99739,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",0.9866,0.881917,0.989069,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",0.997,0.890338,1.00225,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",0.9991,0.892691,1.00463,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",0.9978,0.894407,1.00326,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",0.9989,0.897162,1.00733,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",0.9993,0.896153,1.00495,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.9985,0.895435,1.00414,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",0.9984,0.895346,1.00404,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",1.0016,0.895485,0.99954,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",1.0033,0.892298,0.997411,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",0.9982,0.886737,0.989865,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",0.9976,0.885496,0.989453,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",0.9971,0.884503,0.989847,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",0.9962,0.883704,0.988954,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",0.9988,0.886011,0.991535,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",0.9951,0.880542,0.986207,"binance","2019-06-10",1.1301,1.12],["2019-06-11",0.996,0.879859,0.988345,"binance","2019-06-11",1.132,1.1233],["2019-06-12",0.9949,0.878654,0.988662,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",0.9976,0.883692,0.990354,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",0.9956,0.883799,0.990827,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",0.9953,0.883533,0.990529,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",0.9975,0.885486,0.992718,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",0.9976,0.888019,0.995824,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",1.0001,0.893984,0.999027,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",0.9972,0.889801,0.994442,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",0.9973,0.88202,0.982747,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",0.995,0.879286,0.976623,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",1.0039,0.887151,0.985359,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",1.0064,0.88936,0.987812,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",1.0022,0.879586,0.977132,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",1.0047,0.882244,0.979997,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",1.0132,0.891744,0.990996,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",1.0163,0.893843,0.994043,"binance","2019-06-27",1.137,1.1121],["2019-06-28",1.0044,0.882601,0.980128,"binance","2019-06-28",1.138,1.1105],["2019-06-29",1.0005,0.879174,0.976323,"binance","2019-06-28",1.138,1.1105],["2019-06-30",1.0101,0.88761,0.985691,"binance","2019-06-28",1.138,1.1105],["2019-07-01",1.0044,0.885012,0.985992,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",1.0009,0.885674,0.989209,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",0.9974,0.883202,0.981767,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",1.0002,0.886074,0.985314,"binance","2019-07-04",1.1288,1.112],["2019-07-05",0.9992,0.887389,0.987309,"binance","2019-07-05",1.126,1.1126],["2019-07-06",1.0001,0.888188,0.988198,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.994,0.882771,0.982171,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.9967,0.88872,0.988879,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.9975,0.890228,0.991446,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",1.0008,0.891979,0.99304,"binance","2019-07-10",1.122,1.1133],["2019-07-11",1.0001,0.886221,0.984946,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.9973,0.886253,0.982588,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.9993,0.88803,0.984559,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.9996,0.888296,0.984854,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.9993,0.886769,0.981742,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",1.0008,0.89174,0.987602,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.9977,0.889612,0.987025,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.9979,0.889711,0.984376,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.9979,0.888919,0.980744,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.9976,0.888651,0.980449,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",1.0002,0.890967,0.983004,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",1.0021,0.893535,0.983514,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",1.0012,0.896089,0.984354,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.9998,0.897487,0.98562,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.9997,0.899415,0.988367,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.9993,0.897199,0.991674,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",1.001,0.898725,0.993361,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",1.0006,0.898366,0.992964,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",1.0013,0.900531,0.993916,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.9984,0.895105,0.988017,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.9989,0.895794,0.989046,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.9974,0.903688,0.992972,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",1.0001,0.900504,0.984341,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.9992,0.899694,0.983455,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.9964,0.897173,0.980699,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",1.0009,0.895099,0.975032,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",1.0015,0.895236,0.977508,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",1.0004,0.893055,0.975305,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",1.001,0.894309,0.976854,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",1.0018,0.894624,0.974872,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",1.0029,0.895606,0.975942,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",1.0007,0.893642,0.973801,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",1.0015,0.894676,0.973049,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",1.0036,0.894315,0.9706,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",1.0034,0.896854,0.974163,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",1.0007,0.897489,0.974942,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.9993,0.902221,0.979271,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",1.0003,0.903124,0.980251,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.9991,0.90204,0.979075,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.9992,0.899937,0.979491,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.9996,0.902492,0.980106,"binance","2019-08-20",1.1076,1.086],["2019-08-21",1.0013,0.901747,0.98065,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.9991,0.901471,0.983054,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.9987,0.902576,0.983176,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.999,0.902847,0.983471,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",1.0001,0.903841,0.984554,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",1.0017,0.901134,0.980884,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",1.001,0.901477,0.981168,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",1.0006,0.902824,0.98155,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",1.0004,0.90354,0.983052,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.9993,0.905491,0.9878,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.9994,0.905582,0.987899,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.9976,0.903951,0.98612,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.9977,0.909646,0.98924,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.9984,0.912865,0.988541,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.9988,0.906517,0.983389,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.9992,0.903599,0.98158,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.9991,0.906049,0.99013,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.9972,0.904326,0.988247,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.9988,0.905777,0.989833,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.9991,0.905556,0.989139,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",1.0004,0.906159,0.99161,"binance","2019-09-10",1.104,1.0943],["2019-09-11",1.0001,0.908934,0.993828,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.9987,0.910973,0.992232,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.9981,0.899513,0.984068,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.9974,0.898882,0.983377,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.9988,0.900144,0.984758,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.9986,0.905267,0.989638,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.9997,0.906675,0.99426,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.9999,0.904641,0.995015,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.9977,0.901509,0.988955,"binance","2019-09-19",1.1067,1.097],["2019-09-20",1.0004,0.906981,0.992419,"binance","2019-09-20",1.103,1.0942],["2019-09-21",1.0008,0.907344,0.992815,"binance","2019-09-20",1.103,1.0942],["2019-09-22",1.0002,0.9068,0.99222,"binance","2019-09-20",1.103,1.0942],["2019-09-23",1.0008,0.911061,0.992236,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.9965,0.905662,0.985179,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.9997,0.910308,0.986865,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.9997,0.91397,0.992937,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.9982,0.912849,0.991354,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.9982,0.912849,0.991354,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.9982,0.912849,0.991354,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.9977,0.916246,0.993852,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.9975,0.915306,0.998232,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.9977,0.913227,0.99907,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.9985,0.911789,0.999047,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.998,0.909008,0.992001,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.9981,0.909099,0.9921,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.9997,0.910557,0.99369,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.9978,0.907669,0.991537,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.9989,0.909248,0.990899,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.9976,0.908478,0.992694,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.997,0.903898,0.989588,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.9992,0.904827,0.997571,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.9993,0.904917,0.997671,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.9994,0.905008,0.997771,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.9995,0.906083,0.995151,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",1.0006,0.909058,0.997873,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.9996,0.906667,0.997061,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.9997,0.899577,0.988725,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.9991,0.896536,0.985831,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.9991,0.896536,0.985831,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.9983,0.895818,0.985042,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.9984,0.893583,0.98312,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.9992,0.897754,0.987888,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.9995,0.898589,0.988807,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.998,0.896837,0.988224,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.9984,0.898893,0.99049,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.9977,0.898262,0.989795,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.9972,0.897812,0.989299,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.998,0.900153,0.994399,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.9981,0.899594,0.993242,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.9992,0.899694,0.992542,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.9988,0.895464,0.985637,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.9987,0.89658,0.987403,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.9986,0.89649,0.987304,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.9991,0.896939,0.987799,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.9981,0.894515,0.985845,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.9991,0.899361,0.990106,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",1.0001,0.901803,0.992886,"binance","2019-11-06",1.109,1.101],["2019-11-07",1.0011,0.903765,0.99396,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",1.0014,0.907558,0.997497,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",1.0005,0.906743,0.996601,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",1.0003,0.906562,0.996402,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",1.0015,0.907074,0.995241,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",1.0008,0.908579,0.996075,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",1.0014,0.909867,0.991209,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",1.0024,0.911521,0.991097,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",1.0019,0.908012,0.991912,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",1.0013,0.907468,0.991318,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",1.0003,0.906562,0.990328,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",1.0019,0.905795,0.992751,"binance","2019-11-18",1.1061,1.096],["2019-11-19",1.0014,0.904035,0.99254,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",1.0023,0.906321,0.994868,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",1.0011,0.902624,0.992706,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.9989,0.903328,0.993119,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.9985,0.902966,0.992721,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.9996,0.903961,0.993815,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.9987,0.907249,0.996704,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.9992,0.906715,0.996752,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.9989,0.907349,0.996813,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.999,0.907769,0.997729,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.999,0.90967,1.00046,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.9995,0.910126,1.00096,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.9988,0.909488,1.00026,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.9992,0.906468,0.996662,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.9991,0.902448,0.98791,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.9999,0.902355,0.988621,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.9993,0.900757,0.98759,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.9985,0.900036,0.98716,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.9986,0.900126,0.987258,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.9988,0.900306,0.987456,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.9999,0.902844,0.989427,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",1.0003,0.903042,0.986303,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",1.0011,0.903928,0.986728,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",1.001,0.898806,0.983204,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",1.0006,0.895472,0.983407,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",1.0006,0.895472,0.983407,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",1.0008,0.895651,0.983604,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",1.0023,0.899246,0.984945,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",1.0011,0.896882,0.981727,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.9992,0.898965,0.981041,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",1.0006,0.900063,0.980979,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.9999,0.901054,0.980617,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.9998,0.900964,0.980519,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.9988,0.900063,0.979539,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",1.0004,0.903296,0.981882,"binance","2019-12-23",1.1075,1.087],["2019-12-24",1.001,0.90343,0.982751,"binance","2019-12-24",1.108,1.0878],["2019-12-25",1.0014,0.903791,0.983143,"binance","2019-12-24",1.108,1.0878],["2019-12-26",1.0017,0.904061,0.983438,"binance","2019-12-24",1.108,1.0878],["2019-12-27",1.0016,0.898054,0.977981,"binance","2019-12-27",1.1153,1.089],["2019-12-28",1.0019,0.898323,0.978274,"binance","2019-12-27",1.1153,1.089],["2019-12-29",1.0011,0.897606,0.977493,"binance","2019-12-27",1.1153,1.089],["2019-12-30",1.0033,0.896684,0.974785,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",1.0036,0.893359,0.969652,"binance","2019-12-31",1.1234,1.0854]]}