{"coin":"united-stables","symbol":"U","name":"United Stables","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.999052,0.850257,0.791929,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.999201,0.852488,0.792473,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.999985,0.853157,0.793095,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",1.00001,0.853174,0.793111,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.999651,0.857039,0.796104,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.999854,0.854065,0.79317,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.999806,0.855705,0.796148,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.999363,0.855985,0.797094,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.99914,0.85822,0.799346,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.998666,0.857813,0.798967,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.998641,0.857792,0.798947,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.998631,0.854115,0.795437,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",1,0.858074,0.798953,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",1,0.858295,0.801047,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",1,0.860289,0.801273,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",1.0001,0.860894,0.80175,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",1.0001,0.860894,0.80175,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",1,0.860807,0.80167,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.9999,0.859685,0.79796,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.9999,0.852575,0.790167,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.9999,0.851776,0.789426,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.9999,0.854177,0.792933,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.9999,0.851559,0.789991,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",1,0.851644,0.79007,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.9999,0.851559,0.789991,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",1,0.84488,0.779233,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.9999,0.838209,0.770901,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1,0.835143,0.767329,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",1,0.835561,0.767213,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",1,0.838997,0.768269,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.9999,0.838913,0.768192,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.9999,0.838913,0.768192,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",1.0001,0.844679,0.77702,"binance","2026-02-02",1.184,0.9199],["2026-02-03",1.0008,0.848064,0.777929,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1.0017,0.847462,0.776953,"binance","2026-02-04",1.182,0.9168],["2026-02-05",1.0014,0.848788,0.777575,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",1.0005,0.848313,0.778327,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1.0002,0.848058,0.778094,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",1.0002,0.848058,0.778094,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",1.0002,0.841494,0.769967,"binance","2026-02-09",1.1886,0.915],["2026-02-10",1.0004,0.841096,0.767332,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",1.0007,0.840924,0.768269,"binance","2026-02-11",1.19,0.9136],["2026-02-12",1.0007,0.842766,0.770456,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",1.0005,0.84345,0.76931,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",1.0005,0.84345,0.76931,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",1.0005,0.84345,0.76931,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",1.0005,0.843948,0.77044,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",1.0003,0.845848,0.771075,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",1.0004,0.844576,0.770591,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",1.0003,0.851102,0.77612,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",1.0003,0.850089,0.776301,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",1.0003,0.850089,0.776301,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",1.0002,0.850004,0.776224,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",1.0001,0.848693,0.77613,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.9999,0.849028,0.774313,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.9998,0.848439,0.774624,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.9999,0.846369,0.773581,"binance","2026-02-26",1.1814,0.914],["2026-02-27",1,0.847099,0.771199,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.9998,0.846929,0.771044,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.9999,0.847014,0.771122,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",1.0003,0.855103,0.779598,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",1,0.861623,0.78468,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.9997,0.858185,0.779404,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.9999,0.860647,0.780091,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.9999,0.864891,0.782294,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",1,0.864977,0.782372,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",1,0.864977,0.782372,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.9999,0.86534,0.779498,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.9998,0.858861,0.775294,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.9997,0.863224,0.779578,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.9997,0.865766,0.781614,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.9998,0.871209,0.787051,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.9998,0.871209,0.787051,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.9998,0.871209,0.787051,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.9998,0.871058,0.787523,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.9996,0.866881,0.786087,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.9999,0.869478,0.788878,"binance","2026-03-18",1.15,0.9073],["2026-03-19",1.0001,0.870485,0.793969,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",1.0003,0.865686,0.787428,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",1.0003,0.865686,0.787428,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",1.0001,0.865513,0.78727,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",1.0005,0.862798,0.787216,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",1.0004,0.864501,0.790586,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",1.0002,0.862836,0.789754,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",1.0005,0.86706,0.793446,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",1.0006,0.868803,0.797387,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",1.0006,0.868803,0.797387,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",1.0007,0.868889,0.797467,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",1.0005,0.871212,0.800383,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",1.0006,0.870238,0.800097,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",1.0002,0.86187,0.792145,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",1.0001,0.867766,0.799473,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",1,0.867679,0.799393,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.9999,0.867592,0.799313,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",1.0001,0.867766,0.799473,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.9998,0.867505,0.799233,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.9999,0.86519,0.799609,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.9998,0.854092,0.787729,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.9998,0.855627,0.790599,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.9997,0.853642,0.78885,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.9996,0.853556,0.788772,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.9997,0.853642,0.78885,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.9996,0.855529,0.79068,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.9996,0.847621,0.780659,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.9998,0.848727,0.782526,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.9998,0.848583,0.783242,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.9997,0.847419,0.782252,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.9996,0.847334,0.782174,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.9995,0.847249,0.782096,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.9996,0.85,0.781065,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.9997,0.849579,0.779234,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.9996,0.851956,0.78167,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.9996,0.854797,0.784448,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.9996,0.853484,0.78512,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.9997,0.853569,0.785198,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.9997,0.853569,0.785198,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",1,0.851136,0.783897,"binance","2026-04-27",1.1749,0.921],["2026-04-28",1,0.856164,0.790925,"binance","2026-04-28",1.168,0.9238],["2026-04-29",1.0003,0.854519,0.789234,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",1.0002,0.854726,0.785493,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.9999,0.854469,0.785257,"binance","2026-04-30",1.1702,0.919],["2026-05-02",1.0001,0.85464,0.785414,"binance","2026-04-30",1.1702,0.919],["2026-05-03",1,0.854555,0.785336,"binance","2026-04-30",1.1702,0.919],["2026-05-04",1.0002,0.854872,0.784174,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.9999,0.855639,0.784193,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.9999,0.850111,0.779126,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.9999,0.849533,0.777917,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.9999,0.850183,0.778427,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",1,0.850268,0.778505,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.9999,0.850183,0.778427,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",1.0002,0.850149,0.778991,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",1.0002,0.852104,0.78155,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",1.0001,0.853692,0.781555,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",1,0.854555,0.781918,"binance","2026-05-14",1.1702,0.915],["2026-05-15",1.0002,0.860165,0.786535,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",1.0001,0.860079,0.786456,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",1.0004,0.860337,0.786692,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",1.0004,0.85886,0.785341,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",1.0007,0.861188,0.787987,"binance","2026-05-19",1.162,0.915],["2026-05-20",1.0006,0.862586,0.79056,"binance","2026-05-20",1.16,0.9165],["2026-05-21",1.0008,0.862833,0.789061,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",1.0008,0.863131,0.787089,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",1.0012,0.863476,0.787403,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",1.001,0.863303,0.787246,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",1.0007,0.859486,0.782047,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",1.0011,0.860495,0.786148,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",1.0011,0.860273,0.787408,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",1.0012,0.86184,0.790049,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",1.0009,0.859584,0.783167,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",1.001,0.85967,0.783246,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",1.001,0.85967,0.783246,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",1.0009,0.859437,0.784494,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",1.0008,0.85913,0.786018,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",1.001,0.861891,0.790095,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",1.0011,0.860052,0.788495,"binance","2026-06-04",1.164,0.9168],["2026-06-05",1.0003,0.859364,0.788467,"binance","2026-06-05",1.164,0.9175],["2026-06-06",1.0003,0.859364,0.788467,"binance","2026-06-05",1.164,0.9175],["2026-06-07",1.0004,0.85945,0.788546,"binance","2026-06-05",1.164,0.9175],["2026-06-08",1.0002,0.866724,0.79626,"binance","2026-06-08",1.154,0.9187],["2026-06-09",1.0005,0.864512,0.79587,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",1.0007,0.867233,0.799762,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",1.0006,0.867297,0.799734,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",1.0006,0.865047,0.797314,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",1.0006,0.865047,0.797314,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",1.0006,0.865047,0.797314,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",1.0003,0.861808,0.793897,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",1.0005,0.862946,0.795982,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",1.0006,0.863256,0.793591,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",1.0007,0.873135,0.804856,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",1.001,0.87294,0.807295,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",1.001,0.87294,0.807295,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",1.0011,0.873027,0.807375,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",1.001,0.873778,0.808856,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",1.0011,0.878775,0.81067,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",1.0013,0.882981,0.813755,"binance","2026-06-24",1.134,0.9216],["2026-06-25",1.0014,0.882913,0.814311,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",1.0013,0.878256,0.809577,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",1.0012,0.878169,0.809496,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",1.0012,0.878169,0.809496,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",1.001,0.877608,0.80933,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",1.001,0.878533,0.810358,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",1.0006,0.87903,0.811696,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",1.0008,0.877972,0.807734,"binance","2026-07-02",1.1399,0.92],["2026-07-03",1.0008,0.874214,0.803403,"binance","2026-07-03",1.1448,0.919],["2026-07-04",1.001,0.874389,0.803563,"binance","2026-07-03",1.1448,0.919],["2026-07-05",1.0009,0.874301,0.803483,"binance","2026-07-03",1.1448,0.919],["2026-07-06",1.0006,0.876566,0.806528,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",1.0005,0.875098,0.806666,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",1.0008,0.877587,0.809311,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",1.0006,0.875033,0.807393,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",1.0004,0.875241,0.807234,"binance","2026-07-10",1.143,0.9223],["2026-07-11",1.0006,0.875416,0.807396,"binance","2026-07-10",1.143,0.9223],["2026-07-12",1.0004,0.875241,0.807234,"binance","2026-07-10",1.143,0.9223],["2026-07-13",1.0008,0.87605,0.810609,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",1.0005,0.877247,0.812067,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",1.0004,0.877082,0.811827,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",1.0006,0.872591,0.807147,"binance","2026-07-16",1.1467,0.925],["2026-07-17",1.0007,0.87512,0.807561,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",1.0006,0.875033,0.80748,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",1.0007,0.87512,0.807561,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",1.0006,0.875722,0.808817,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",1.0003,0.876073,0.811156,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",1.0003,0.876841,0.812656,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",1.0005,0.878248,0.816331,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",1.0006,0.879494,0.818105,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",1.0006,0.879494,0.818105,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",1.0007,0.879582,0.818187,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",1.0006,0.878567,0.815662,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",1.0008,0.880443,0.820485,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",1.0008,0.879438,0.820691,"binance","2026-07-29",1.138,0.9332],["2026-07-30",1.0007,0.871994,0.813047,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",1.0005,0.871136,0.810505,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",1.0005,0.871136,0.810505,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",1.0008,0.871397,0.810748,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.0005,0.86736,0.80838,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.0001,0.868519,0.809373,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.0002,0.865674,0.808973,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.0002,0.866574,0.8099,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.0001,0.867013,0.810397,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.0002,0.8671,0.810478,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.0003,0.867187,0.81056,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.0002,0.865599,0.80847,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.0002,0.866724,0.810474,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.0002,0.866349,0.811423,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1.0002,0.867175,0.812803,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",1.0005,0.864961,0.812198,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.0004,0.864874,0.812117,"binance","2026-08-14",1.1567,0.939],["2026-08-16",1.0004,0.864874,0.812117,"binance","2026-08-14",1.1567,0.939],["2026-08-17",1.0004,0.862935,0.810209,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",1.0002,0.864029,0.812706,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.9998,0.861525,0.810006,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.9999,0.856005,0.79891,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.9996,0.854432,0.79915,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.9997,0.854517,0.79923,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.9996,0.854432,0.79915,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.9994,0.856824,0.802159,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.9996,0.857143,0.802371,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.9996,0.856629,0.803518,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.9995,0.858308,0.80475,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.9995,0.858456,0.803858,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.9997,0.858628,0.804019,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.9996,0.858542,0.803938,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.9998,0.862194,0.808393,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.9996,0.862468,0.810202,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.9997,0.863448,0.813713,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.9994,0.860439,0.807952,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.9993,0.859835,0.808675,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.9994,0.859921,0.808756,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.9995,0.860007,0.808836,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.9995,0.860007,0.808836,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.9993,0.860427,0.810953,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.9995,0.857793,0.806668,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.9997,0.860623,0.81174,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.9997,0.862405,0.815059,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.9997,0.862405,0.815059,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.9997,0.862405,0.815059,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",1.0002,0.865899,0.816629,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",1.0004,0.866973,0.818509,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",1.0003,0.867036,0.819263,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",1.0004,0.871353,0.824822,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",1.0001,0.872688,0.825737,"binance","2026-09-18",1.146,0.9462],["2026-09-19",1.0002,0.872775,0.82582,"binance","2026-09-18",1.146,0.9462],["2026-09-20",1.0003,0.872862,0.825902,"binance","2026-09-18",1.146,0.9462],["2026-09-21",1,0.870322,0.82141,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.9997,0.87211,0.819173,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.9996,0.875997,0.822561,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.9997,0.879476,0.827499,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.9996,0.876611,0.827959,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",1,0.876962,0.828291,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",1.0002,0.877138,0.828456,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",1.0001,0.878977,0.831864,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.9998,0.880493,0.833035,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",1,0.880669,0.834698,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.9997,0.884847,0.83503,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.9996,0.890512,0.826306,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.9993,0.890245,0.826058,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.9994,0.890334,0.826141,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.9994,0.892003,0.830544,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.9994,0.886858,0.83001,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.9997,0.894426,0.832621,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",1.0002,0.894153,0.833887,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",1.0005,0.892825,0.831488,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",1.0003,0.892647,0.831322,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",1.0001,0.892468,0.831156,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",1.0002,0.894553,0.833008,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",1.0002,0.893994,0.832487,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",1.0003,0.893524,0.833658,"binance","2026-10-14",1.1195,0.933],["2026-10-15",1.0005,0.892666,0.830626,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",1.0006,0.889185,0.824452,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1.0007,0.889274,0.824535,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",1.0007,0.889274,0.824535,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",1.0006,0.891403,0.825528,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",1.0004,0.89202,0.823959,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",1.0006,0.890689,0.824422,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",1.0003,0.892726,0.82229,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",1.0003,0.893684,0.824602,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",1.0004,0.893773,0.824684,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",1.0003,0.893684,0.824602,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",1.0005,0.894262,0.826566,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",1.0005,0.897309,0.829024,"binance","2026-10-27",1.115,0.9239],["2026-10-28",1.0003,0.8985,0.830843,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",1.0008,0.899191,0.829234,"binance","2026-10-29",1.113,0.9222],["2026-10-30",1.0002,0.895274,0.823115,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",1.0005,0.895542,0.823362,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",1.0001,0.895184,0.823033,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.9998,0.891405,0.819469,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.9995,0.894087,0.81952,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.9997,0.887281,0.815234,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",1.0003,0.891215,0.818136,"binance","2026-11-05",1.1224,0.918],["2026-11-06",1.0003,0.895925,0.819144,"binance","2026-11-06",1.1165,0.9143]]}