{"coin":"uniswap","symbol":"UNI","name":"Uniswap","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",7.57473,6.85496,6.34769,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",7.19699,6.56899,6.11245,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",6.4316,5.89028,5.49092,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",6.52766,5.9597,5.55027,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",6.41379,5.8729,5.47354,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",6.38498,5.84652,5.44895,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",5.95999,5.45737,5.08627,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",6.24117,5.70178,5.30722,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",6.02299,5.50548,5.12725,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",6.68109,6.10368,5.6984,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",6.8166,6.20424,5.79352,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",6.626,6.05557,5.66195,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",6.59,6.02266,5.63119,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",6.378,5.82892,5.45004,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",6.642,6.06852,5.67468,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",6.871,6.3141,5.91063,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",6.73559,6.19251,5.82467,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",6.308,5.80046,5.47099,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",6.31447,5.80001,5.48623,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",6.49778,5.96838,5.64549,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",6.39937,5.87799,5.55999,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",6,5.50964,5.21102,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",5.82,5.3532,5.05663,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",5.786,5.30582,4.99543,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",5.731,5.26118,4.95603,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",5.93757,5.46184,5.13195,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",5.98363,5.50421,5.17176,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",5.91632,5.4423,5.11358,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",6.149,5.68142,5.30588,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",6.27098,5.78184,5.41469,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",6.009,5.54489,5.18337,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",6.049,5.59367,5.22225,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",6.146,5.64734,5.2605,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",6.11443,5.61833,5.23348,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",5.968,5.48378,5.10814,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",6.00599,5.58905,5.22408,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",6.26925,5.83566,5.46568,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",6.399,5.9382,5.57775,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",6.32201,5.87657,5.52926,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",6.656,6.17898,5.82802,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",6.65699,6.1799,5.82888,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",6.72601,6.24398,5.88932,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",6.81288,6.32403,5.96356,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",6.68069,6.18984,5.86858,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",6.893,6.43424,6.10802,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",7.5258,7.00531,6.64383,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",7.40138,6.8735,6.52363,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",7.69891,7.1498,6.78588,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",7.659,7.11274,6.7507,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",7.72798,7.17147,6.80716,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",7.55476,6.99385,6.66234,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",7.35105,6.80086,6.46762,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",7.425,6.8471,6.52871,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",11.35,10.47,9.9737,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",11.16,10.3,9.81031,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",11.14,10.28,9.79212,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",10.62,9.7899,9.34544,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",10.87,10.02,9.55895,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",10.95,10.13,9.64517,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",11.13,10.28,9.80375,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",11.63,10.75,10.3,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",12.59,11.64,11.15,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",12.66,11.71,11.22,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",12.49,11.51,11.06,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",13.23,12.19,11.71,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",15.4,14.16,13.62,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",14.92,13.7,13.12,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",14.69,13.44,12.88,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",14.23,13.02,12.48,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",14.21,13,12.46,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",14.44,13.22,12.68,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",14.05,12.87,12.34,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",14.2,12.98,12.46,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",13.95,12.77,12.28,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",13,11.94,11.47,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",12.04,11.05,10.62,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",12.46,11.44,11,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",11.86,10.89,10.49,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",10.65,9.81205,9.449,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",11.93,11,10.62,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",12.17,11.16,10.9,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",11.56,10.68,10.39,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",11.62,10.74,10.45,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",12,11.09,10.79,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",12.51,11.54,11.22,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",12.71,11.7,11.48,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",12.22,11.3,11.08,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",12.77,11.81,11.53,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",12.67,11.72,11.45,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",12.63,11.68,11.41,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",12.96,11.98,11.7,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",12.43,11.49,11.22,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",11.32,10.53,10.28,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",10.9,10.1,9.89402,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",10.98,10.12,9.95961,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",10.94,10.09,9.88173,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",11.35,10.47,10.25,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",11.4,10.51,10.29,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",11.62,10.74,10.53,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",11.23,10.33,10.15,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",10.03,9.23226,9.05684,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",9.13538,8.51466,8.3333,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",7.93703,7.45121,7.2396,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",6.96193,6.5358,6.35018,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",7.52213,7.06171,6.86115,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",7.25312,6.80661,6.61942,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",7.18825,6.75778,6.56316,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",6.9355,6.51955,6.3194,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",7.27399,6.81149,6.60987,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",7.5015,7.04168,6.81634,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",7.81301,7.33409,7.0994,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",7.71516,7.24224,7.01049,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",8.22509,7.73616,7.49866,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",7.95996,7.45734,7.25151,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",7.663,7.17106,7.009,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",7.93881,7.40561,7.25157,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",7.66747,7.1565,6.99834,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",7.99865,7.46561,7.30062,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",7.84129,7.31873,7.15699,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",7.71437,7.19624,7.03504,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",7.03579,6.56446,6.42464,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",7.03357,6.56239,6.42261,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",7.11011,6.6462,6.48603,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",7.59727,7.07117,6.89015,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",7.54083,7.01864,6.83897,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",7.53483,7.01306,6.83352,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",7.47822,6.9397,6.76898,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",7.41464,6.88709,6.72869,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",7.32334,6.81685,6.66006,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",7.50404,6.99221,6.8244,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",7.1108,6.5969,6.45111,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",7.03155,6.52338,6.37921,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",7.06076,6.55048,6.40571,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",6.99983,6.48433,6.34426,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",6.7838,6.28362,6.15858,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",7.38363,6.8165,6.68017,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",7.29283,6.71161,6.59214,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",7.5,6.91627,6.81598,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",7.86746,7.25513,7.14993,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",7.64842,7.05314,6.95086,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",9.285,8.54894,8.44635,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",9.65479,8.88696,8.78387,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",9.29888,8.58622,8.50465,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",9.05889,8.34613,8.26851,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",10.2,9.41347,9.34193,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",11.32,10.44,10.36,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",11.18,10.31,10.23,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",11.08,10.22,10.14,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",11.11,10.21,10.12,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",10.48,9.65642,9.56662,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",10.75,9.9432,9.75229,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",9.981,9.19738,9.02999,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",9.88269,9.10679,8.94105,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",9.42442,8.6845,8.52644,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",9.4855,8.74885,8.54937,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",11.46,10.55,10.23,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",11.14,10.25,9.94678,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",10.67,9.8218,9.51438,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",9.81541,9.00662,8.73281,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",10.04,9.21599,8.93583,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",9.82139,9.0121,8.73814,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",10.35,9.6266,9.27715,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",8.993,8.38117,8.06437,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",10.05,9.33781,9.00258,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",10.17,9.4285,9.11547,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",10.43,9.75865,9.30389,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",11.49,10.75,10.25,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",11.97,11.2,10.68,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",10.57,9.86844,9.43521,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",9.69148,9.04478,8.60339,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",9.93352,9.24134,8.78482,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",10.04,9.36837,8.94305,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",9.7835,9.15372,8.72991,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",9.84625,9.21243,8.7859,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",9.82817,9.19552,8.76977,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",9.33795,8.70266,8.34237,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",9.48727,8.85502,8.47868,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",9.42008,8.81287,8.44714,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",9.51334,8.8943,8.54208,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",8.97235,8.38146,8.0747,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",8.91902,8.33164,8.0267,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",9.26161,8.65167,8.33502,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",9.20589,8.5676,8.30115,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",8.93867,8.33132,8.07888,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",8.51273,7.91293,7.68979,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",7.64008,7.07415,6.87395,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",7.79829,7.20463,7.0101,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",8.19165,7.56804,7.36371,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",7.6752,7.09091,6.89945,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",8.00907,7.39185,7.17823,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",8.10746,7.49719,7.28127,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",8.02199,7.41061,7.20534,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",7.971,7.34316,7.15885,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",8.10042,7.4384,7.25021,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",8.205,7.53444,7.34381,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",8.35199,7.66941,7.47538,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",8.59541,7.88064,7.68756,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",8.18282,7.5058,7.32641,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",7.94167,7.26328,7.0403,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",7.83707,7.17024,6.93075,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",7.9812,7.32893,7.10026,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",7.999,7.34527,7.1161,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",8.13014,7.46569,7.23276,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",7.7918,7.15632,6.92088,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",7.71101,7.10038,6.87388,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",7.41064,6.83134,6.56424,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",7.26524,6.69546,6.38345,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",7.70697,7.09666,6.80853,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",7.694,7.08471,6.79708,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",7.50738,6.91287,6.63221,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",7.74855,7.16331,6.86102,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",7.37399,6.81263,6.53467,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",7.173,6.62449,6.31513,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",7.18787,6.66222,6.30712,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",6.57686,6.07001,5.72584,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",6.62503,6.11447,5.76778,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",6.13731,5.66434,5.34317,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",5.38778,4.91317,4.57121,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",5.78928,5.30397,4.94595,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",5.6424,5.16609,4.86077,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",6.287,5.75206,5.38853,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",6.13366,5.61845,5.30101,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",6.20534,5.68411,5.36296,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",5.8947,5.39956,5.09449,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",6.24005,5.71172,5.42099,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",6.34855,5.80784,5.50583,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",6.44023,5.84466,5.56119,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",6.20501,5.63528,5.37662,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",6.51712,5.92789,5.65521,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",6.38095,5.80403,5.53704,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",6.1677,5.61006,5.352,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",6.184,5.60094,5.34498,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",6.27958,5.66545,5.39747,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",7.1,6.38719,6.06975,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",6.91404,6.20929,5.89261,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",7.00202,6.29621,5.96629,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",6.91891,6.22148,5.89548,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",6.59817,5.93307,5.62218,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",6.30933,5.652,5.34679,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",5.70125,5.10773,4.8217,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",5.71218,5.13824,4.8171,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",5.82863,5.2567,4.92237,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",5.88344,5.30661,4.99671,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",5.91322,5.33347,5.022,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",5.55,5.00586,4.71352,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",6.1002,5.51505,5.19242,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",6.03667,5.47048,5.14717,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",6.44628,5.83374,5.48138,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",6.25945,5.64067,5.29659,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",6.09622,5.49061,5.14195,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",6.39349,5.75834,5.39269,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",6.34505,5.71472,5.35183,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",6.7332,6.09726,5.71679,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",6.69831,6.07226,5.67696,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",6.76278,6.12404,5.73088,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",6.79006,6.16382,5.80262,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",6.93977,6.26277,5.87886,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",6.67239,6.02147,5.65235,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",6.48558,5.85288,5.4941,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",6.35674,5.71341,5.36718,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",6.76565,6.07384,5.71245,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",6.72646,6.0468,5.67674,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",6.8188,6.11223,5.78217,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",6.80159,6.09134,5.77824,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",6.91036,6.18875,5.87065,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",6.63054,5.93815,5.63293,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",6.847,6.15793,5.81801,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",6.92764,6.22262,5.87353,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",6.75838,6.0375,5.73261,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",7.37165,6.60838,6.24624,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",7.63986,6.84698,6.44985,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",7.5973,6.80884,6.41392,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",7.41584,6.64621,6.26073,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",7.36086,6.57454,6.20571,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",6.86342,6.19107,5.81589,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",6.67932,6.03317,5.66394,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",6.53925,5.92377,5.56064,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",6.7074,6.0816,5.71306,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",6.81897,6.18276,5.80809,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",7.05,6.39224,6.00487,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",7.24417,6.5964,6.1927,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",7.17295,6.53155,6.14619,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",7.29049,6.65373,6.25251,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",8.04261,7.35694,6.91038,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",7.88009,7.20432,6.75622,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",8.13483,7.43722,6.97462,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",7.59583,6.94444,6.5125,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",8.13169,7.45001,7.00972,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",7.84548,7.19571,6.76468,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",7.60263,6.97681,6.55611,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",7.36442,6.77749,6.35729,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",7.46016,6.87763,6.46566,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",7.31525,6.74403,6.34006,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",7.73394,7.13003,6.70294,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",7.81486,7.20064,6.7542,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",8.04664,7.43613,6.96394,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",7.69057,7.14272,6.6713,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",8.01764,7.42305,6.93981,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",7.33979,6.78041,6.36138,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",7.43657,6.86981,6.44526,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",7.53094,6.95699,6.52705,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",7.75793,7.17132,6.71737,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",7.96428,7.39213,6.92569,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",8.11448,7.50299,7.04756,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",7.61057,6.99372,6.58249,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",7.55387,6.93971,6.54206,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",7.3905,6.78962,6.40057,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",7.04636,6.47346,6.10253,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",6.77881,6.21681,5.85002,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",7.18629,6.59474,6.20038,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",9.30085,8.69645,8.14683,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",8.91035,8.2618,7.79253,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",8.86569,8.23031,7.73073,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",9.23398,8.57221,8.05187,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",9.23023,8.56872,8.0486,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",9.34746,8.77613,8.22236,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",9.00632,8.48292,7.93493,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",8.64149,8.13011,7.62523,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",8.18225,7.7682,7.27803,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",8.58628,8.11328,7.61755,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",9.05646,8.55755,8.03469,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",8.69929,8.22006,7.71781,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",9.24963,8.76576,8.20826,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",9.37455,8.86231,8.26765,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",8.83322,8.36321,7.81291,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",9.28442,8.82046,8.19774,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",9.95422,9.56033,8.86434,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",10.66,10.24,9.49424,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",10.93,10.5,9.73547,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",11.15,10.63,9.90745,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",10.84,10.31,9.599,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",13.55,12.86,11.97,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",12.73,12.08,11.25,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",12.6,11.93,11.11,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",12.77,12.09,11.26,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",13.03,12.33,11.48,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",13.9,13.23,12.32,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",15.16,14.42,13.43,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",15.68,14.95,13.91,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",15.07,14.29,13.3,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",17.63,16.66,15.47,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",18.17,17.17,15.94,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",18.63,17.61,16.35,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",16.07,15.21,14.13,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",15.32,14.55,13.49,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",17.15,16.32,15.14,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",17.63,16.81,15.66,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",17.47,16.61,15.59,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",16.88,16.05,15.06,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",17.08,16.24,15.24,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",16.26,15.49,14.52,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",16.24,15.47,14.56,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",14.77,14.08,13.21,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",12.83,12.34,11.5,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",13.72,13.21,12.28,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",13.31,12.81,11.91,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",13.98,13.46,12.51,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",14.24,13.7,12.79,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",14.68,14.12,13.22,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",13.91,13.39,12.53,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",13.26,12.75,11.94,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",13.23,12.68,11.91,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",13.55,12.99,12.2,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",13,12.46,11.71,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",13.24,12.68,11.96,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",13.22,12.73,11.98,"bitstamp","2024-12-31",1.0389,0.9412]]}