{"coin":"uniswap","symbol":"UNI","name":"Uniswap","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",17.47,15.43,15.94,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",18.49,16.32,16.86,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",18.53,16.32,16.93,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",18.25,16.18,16.76,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",17.12,15.13,15.68,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",17.13,15.14,15.74,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",15.69,13.88,14.47,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",15.03,13.31,13.87,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",15.78,13.97,14.56,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",15.14,13.38,13.97,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",15.96,14.08,14.79,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",16.3,14.34,15.03,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",15.44,13.47,14.08,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",15.85,13.85,14.44,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",16.55,14.45,15.07,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",17.81,15.56,16.22,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",16.72,14.66,15.29,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",16.01,14.08,14.67,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",15.13,13.34,13.85,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",14.42,12.72,13.2,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",12.68,11.17,11.57,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",11.12,9.79908,10.14,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",11.42,10.06,10.42,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",10.67,9.43914,9.72986,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",10.59,9.39947,9.74161,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",10.55,9.35778,9.71899,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",10.33,9.25502,9.61689,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",10.67,9.58144,9.94362,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",11.17,10.03,10.41,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",10.8,9.69688,10.06,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",11.79,10.57,10.99,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",11.12,9.87567,10.25,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",10.52,9.29082,9.66153,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",10.39,9.2089,9.5837,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",11.19,9.76099,10.31,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",11.25,9.81477,10.37,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",11.71,10.22,10.8,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",12.45,10.88,11.5,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",11.99,10.51,11.08,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",12.33,10.79,11.38,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",11.41,9.97767,10.55,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",10.65,9.32819,9.84778,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",10.63,9.31068,9.82928,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",10.37,9.08286,9.58877,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",10.63,9.39659,9.84011,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",11.51,10.14,10.63,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",11.36,9.98752,10.5,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",10.38,9.12929,9.55471,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",10.2,8.98362,9.38968,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",9.97583,8.78618,9.18332,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",9.34271,8.22856,8.60049,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",8.53,7.52337,7.81453,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",8.88778,7.83617,8.16685,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",8.76698,7.7283,8.06139,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",8.7884,7.87279,8.12472,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",9.2368,8.23538,8.56315,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",8.98798,8.01353,8.33247,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",9.7596,8.7015,9.04782,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",10.53,9.40514,9.72116,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",10.31,9.23262,9.46067,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",10.04,9.04016,9.23543,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",9.55457,8.62637,8.792,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",8.79,8.04282,8.08786,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",8.99,8.22582,8.27189,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",8.47,7.75002,7.79342,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",8.3938,7.70427,7.75743,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",8.8,8.07932,8.169,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",9.21551,8.38307,8.54906,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",8.71722,7.86469,8.07703,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",8.54,7.7707,7.94943,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",8.45544,7.69376,7.87071,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",8.17,7.43403,7.60501,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",8.41732,7.68004,7.87127,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",8.73,7.94286,8.19862,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",9.02465,8.2087,8.48452,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",9.21598,8.3395,8.66057,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",9.65782,8.77346,9.04894,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",9.61076,8.7307,9.00485,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",9.37058,8.51252,8.77981,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",9.29868,8.42424,8.65844,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",9.75651,8.85024,9.09363,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",9.95178,9.05943,9.30313,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",10.79,9.82875,10.05,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",10.6,9.63806,9.83756,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",10.6,9.63175,9.83113,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",11.41,10.37,10.59,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",10.9,9.93981,10.2,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",11.13,10.04,10.41,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",11.78,10.59,10.91,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",11.26,10.14,10.41,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",11.61,10.5,10.73,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",11.67,10.56,10.79,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",11.84,10.71,10.94,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",11.55,10.5,10.71,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",11.13,10.15,10.29,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",9.95353,9.11245,9.28285,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",10.47,9.58813,9.76551,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",9.6195,8.85692,8.9942,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",10.07,9.26833,9.41199,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",9.95941,9.16988,9.31202,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",8.96314,8.22306,8.37108,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",9.3254,8.58613,8.69861,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",9.66615,8.92864,9.03222,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",9.47983,8.71468,8.87939,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",9.75251,8.96535,9.1348,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",9.62331,8.84658,9.01378,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",9.30428,8.5533,8.71496,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",9.40376,8.64475,8.80814,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",9.501,8.79478,8.97771,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",9.32017,8.60588,8.82447,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",8.82722,8.10804,8.37966,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",8.87223,8.20212,8.47771,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",9.01623,8.33524,8.6153,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",8.81116,8.14566,8.41935,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",8.756,8.14815,8.3657,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",7.96713,7.46405,7.63498,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",8.22727,7.77404,7.95207,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",8.12576,7.74989,7.91729,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",7.61584,7.22565,7.39112,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",6.79256,6.44455,6.59213,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",7.11273,6.74832,6.90286,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",6.98959,6.64157,6.8096,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",6.84082,6.4805,6.65677,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",7.92824,7.52848,7.7724,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",7.36744,6.97146,7.21895,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",7.64174,7.22965,7.53257,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",7.20558,6.81701,7.10264,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",7.09963,6.71677,6.99821,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",5.93995,5.62549,5.88538,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",6.07323,5.75443,6.03007,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",4.83,4.5769,4.78103,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",4.71881,4.53383,4.70476,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",5.13679,4.94636,5.13679,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",5.18646,4.99418,5.18646,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",5.40407,5.20373,5.40407,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",5.03219,4.82843,5.05971,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",5.45293,5.17307,5.40948,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",4.90053,4.65697,4.8833,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",5.20094,4.94151,5.07246,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",5.12893,4.84913,4.98491,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",5.20287,4.91904,5.05677,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",5.53867,5.23652,5.38315,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",5.60885,5.26208,5.4252,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",5.62072,5.24321,5.41833,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",5.62757,5.28113,5.42319,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",5.08265,4.75147,4.88594,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",4.65786,4.34421,4.45629,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",4.98365,4.64806,4.76798,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",4.86618,4.5385,4.65559,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",5.64482,5.24417,5.41565,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",5.72546,5.3444,5.49458,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",5.12424,4.78364,4.92955,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",5.31445,4.97049,5.10171,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",5.06756,4.7228,4.86259,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",5.09517,4.74853,4.88908,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",5.13911,4.78948,4.93125,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",5.371,5.00746,5.1677,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",5.24777,4.92194,5.13014,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",5.13182,4.77868,5.01092,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",5.18602,4.82735,5.0663,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",4.77072,4.51004,4.69225,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",4.34395,4.10659,4.2725,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",4.07243,3.84991,4.00544,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",3.66051,3.50121,3.6325,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",3.88096,3.71313,3.85942,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",4.38519,4.204,4.38687,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",3.82306,3.67602,3.72822,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",3.96029,3.77674,3.8164,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",3.65947,3.48986,3.52651,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",4.13004,3.93862,3.97998,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",4.3146,4.1025,4.16896,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",4.81543,4.56439,4.66207,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",5.06259,4.81189,4.88551,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",5.63533,5.37056,5.44038,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",5.51663,5.24195,5.27969,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",5.68044,5.39761,5.43647,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",5.57956,5.30175,5.33992,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",5.34246,5.05341,5.12567,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",4.87964,4.62043,4.6671,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",5.11562,4.86414,4.86658,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",5.00687,4.82032,4.80104,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",4.85312,4.65527,4.66784,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",4.94019,4.73879,4.75159,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",4.90619,4.70618,4.71888,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",5.27764,5.04796,5.06664,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",5.31543,5.16563,5.1305,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",5.40265,5.30869,5.25348,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",5.72487,5.62364,5.57078,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",5.75873,5.66637,5.61707,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",6.54716,6.44215,6.38611,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",6.27083,6.17025,6.11657,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",5.6153,5.5608,5.50964,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",5.62564,5.60211,5.53657,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",6.13201,6.0912,5.98704,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",7.00586,7.00236,6.89102,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",6.80155,6.76166,6.65956,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",7.32816,7.28518,7.17517,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",6.93649,6.8958,6.79168,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",7.32319,7.2285,7.16416,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",7.33329,7.15792,7.09923,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",6.90932,6.77451,6.70405,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",7.18818,7.04793,6.99436,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",6.9576,6.82787,6.71316,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",6.99827,6.86778,6.7524,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",7.22359,7.0889,6.96981,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",7.06487,6.90198,6.81157,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",6.65409,6.57259,6.41813,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",8.05201,7.93145,7.74744,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",9.27621,9.1644,8.93071,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",9.05308,8.87731,8.65005,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",8.77437,8.60401,8.38375,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",8.34512,8.18309,7.97361,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",8.39348,8.20236,7.97024,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",8.26829,8.08714,7.88011,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",8.92104,8.75127,8.55261,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",8.83881,8.68167,8.47765,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",8.90207,8.69937,8.50451,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",8.89387,8.69136,8.49667,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",8.78375,8.58375,8.39147,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",8.82145,8.64933,8.44434,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",8.41559,8.22317,8.02828,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",9.20383,8.97759,8.71994,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",8.87529,8.58511,8.33786,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",9.05652,8.80556,8.53171,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",9.0005,8.75109,8.47893,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",8.87193,8.62609,8.35782,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",8.47149,8.30946,8.00284,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",8.36206,8.25393,7.94441,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",7.96513,7.83661,7.59054,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",7.61917,7.48592,7.24862,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",6.88835,6.85135,6.58826,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",7.00222,6.96461,6.69717,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",7.20868,7.16996,6.89464,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",6.93546,6.93477,6.64351,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",7.11497,7.16729,6.88203,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",7.03957,7.08634,6.78588,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",7.02854,7.04969,6.77898,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",6.1525,6.1482,5.92809,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",6.03178,6.02756,5.81177,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",5.75058,5.74656,5.54083,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",6.35452,6.36343,6.15344,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",6.19912,6.17811,6.0181,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",6.13729,6.13729,6.01209,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",6.28795,6.28544,6.16098,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",6.37416,6.37863,6.27593,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",6.29797,6.30238,6.20091,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",6.44731,6.45183,6.34795,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",6.57743,6.63047,6.46272,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",5.85032,5.89275,5.74248,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",6.14747,6.21899,6.06351,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",6.17339,6.16784,6.00686,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",6.48577,6.45414,6.23277,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",6.67954,6.64697,6.41898,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",6.48788,6.45624,6.2348,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",6.62981,6.52862,6.31121,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",6.02869,5.925,5.72888,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",6.22675,6.23298,5.99114,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",5.85611,5.8608,5.60996,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",5.80018,5.82698,5.58167,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",6.03289,6.06077,5.80561,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",5.45974,5.48497,5.25405,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",5.49542,5.50092,5.31279,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",5.30232,5.30975,5.12073,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",5.3515,5.40228,5.15864,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",5.7079,5.77489,5.5924,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",5.93542,6.08511,5.82041,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",5.7779,5.92362,5.66594,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",5.62627,5.76817,5.51725,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",5.89574,6.11211,5.84012,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",6.40331,6.63968,6.30969,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",6.55373,6.85178,6.46603,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",6.37511,6.56822,6.26476,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",6.4647,6.63182,6.34068,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",6.40112,6.5666,6.27832,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",6.21641,6.37711,6.09716,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",6.63904,6.79951,6.56697,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",6.65228,6.72559,6.56888,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",6.81037,6.86875,6.70116,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",6.86939,6.96693,6.76419,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",6.78219,6.92272,6.71504,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",6.5129,6.64785,6.44842,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",6.59624,6.73292,6.53093,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",6.4011,6.60111,6.38988,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",5.98573,6.15626,5.95618,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",6.07971,6.26387,6.0534,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",6.1233,6.2874,6.1145,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",6.31729,6.50128,6.3433,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",6.04378,6.2198,6.06866,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",6.11184,6.28984,6.137,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",6.39552,6.56692,6.41062,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",6.58105,6.69146,6.55228,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",6.57398,6.72324,6.59549,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",6.09982,6.21733,6.11536,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",6.02134,6.18843,6.0987,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",6.0827,6.25149,6.16084,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",6.29068,6.46524,6.3715,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",6.18276,6.27628,6.1859,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",6.57701,6.66972,6.59502,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",6.69412,6.67876,6.62333,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",6.80003,6.77496,6.74041,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",6.86606,6.89987,6.84467,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",7.07382,7.10865,7.05178,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",6.809,6.84253,6.78779,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",6.97226,7.03274,6.98,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",7.12731,7.16529,7.07787,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",6.95317,7.01773,6.92019,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",6.91935,7.09459,7.01584,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",7.5566,7.65458,7.54971,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",7.68673,7.7864,7.67972,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",7.07735,7.16911,7.0709,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",7.02,7.02492,6.9364,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",6.05784,6.06026,6.00633,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",4.88865,4.86966,4.81122,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",5.74183,5.76836,5.67261,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",5.9965,5.81733,5.72658,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",5.53472,5.36934,5.28558,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",5.74775,5.57601,5.48902,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",5.92091,5.73787,5.595,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",6.28724,6.0431,5.91619,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",5.9649,5.72887,5.61143,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",5.73448,5.55721,5.45606,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",5.81219,5.60697,5.54025,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",5.7654,5.56184,5.49565,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",5.40894,5.21796,5.15587,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",5.15436,5.03061,4.93855,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",5.29311,5.15195,5.04427,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",5.47104,5.29883,5.1902,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",5.40023,5.18605,5.09166,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",5.42167,5.22571,5.14,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",5.42682,5.23067,5.14489,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",5.44624,5.24939,5.1633,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",5.29013,5.05604,4.99132,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",5.41972,5.22836,5.15621,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",5.85316,5.64106,5.5587,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",5.88756,5.63187,5.55753,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",6.32635,6.00337,5.90371,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",6.08,5.7696,5.67382,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",6.247,5.92807,5.82966,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",6.17664,5.83417,5.77175,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",6.17688,5.87379,5.79861,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",6.0066,5.70482,5.64377,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",6.1578,5.85398,5.789,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",6.14385,5.81859,5.7348,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",6.07721,5.75548,5.6726,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",5.93298,5.61888,5.53797,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",5.9126,5.59799,5.51682,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",6.05035,5.73765,5.66248,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",5.91246,5.55213,5.47717,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",5.80588,5.46642,5.39098,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",5.301,4.992,4.93159,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",5.4108,5.0954,5.03374,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",5.32898,5.01834,4.95762,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",5.04141,4.75694,4.70176,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",5.3504,5.04802,4.97432,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",5.312,4.99436,4.91245,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",5.304,4.98824,4.91442,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",5.26037,4.95233,4.88647,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",5.22284,4.917,4.85161,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",5.15832,4.85626,4.79167,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",5.16469,4.86226,4.79759,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",5.17466,4.87073,4.81471,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",5.02047,4.71849,4.65384,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",5.04747,4.73985,4.66402,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",5.08113,4.76386,4.69097,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",5.18955,4.86551,4.79106,"bitstamp","2022-12-30",1.0666,0.9847]]}