{"coin":"uniswap","symbol":"UNI","name":"Uniswap","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-09-17","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-09-17",3.4617,2.93439,3.15212,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",6.9,5.83115,6.28365,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",5.7244,4.83766,5.21306,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",5.223,4.41393,4.75645,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",4.2471,3.60321,3.87741,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",3.9105,3.33092,3.58007,"binance","2020-09-22",1.174,1.0748],["2020-09-23",4.38,3.74615,4.03573,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",5.164,4.43452,4.77687,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",4.9145,4.22426,4.56135,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",4.8684,4.18463,4.51856,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",4.8458,4.16521,4.49759,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",4.2503,3.64207,3.93927,"binance","2020-09-28",1.167,1.0816],["2020-09-29",4.3826,3.74517,4.04291,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",4.1554,3.5492,3.83455,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",4.2397,3.60764,3.89156,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",3.8904,3.31662,3.57864,"binance","2020-10-02",1.173,1.079],["2020-10-03",3.9041,3.3283,3.59124,"binance","2020-10-02",1.173,1.079],["2020-10-04",3.7262,3.17664,3.4276,"binance","2020-10-02",1.173,1.079],["2020-10-05",3.319,2.82036,3.04063,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",2.7143,2.30123,2.48096,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",2.9621,2.51665,2.71471,"binance","2020-10-07",1.177,1.0787],["2020-10-08",3.3499,2.84734,3.07485,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",3.3834,2.8685,3.09024,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",3.2989,2.79686,3.01306,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",3.3626,2.85087,3.07124,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",3.4599,2.93237,3.14995,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",3.3546,2.84602,3.05491,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",3.1123,2.64877,2.84424,"binance","2020-10-14",1.175,1.0738],["2020-10-15",3.0793,2.63233,2.8158,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",3.0426,2.59143,2.77827,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",3.0566,2.60336,2.79106,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",3.2811,2.79457,2.99605,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",3.1703,2.69011,2.88488,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",2.8582,2.42015,2.59537,"binance","2020-10-20",1.181,1.0724],["2020-10-21",2.9371,2.47815,2.65533,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",3.0432,2.5744,2.7613,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",3.011,2.53964,2.72123,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",2.9399,2.47967,2.65697,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",2.7726,2.33856,2.50577,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",2.7114,2.2941,2.45905,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",2.8096,2.37458,2.5484,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",2.6611,2.26921,2.42646,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",2.5391,2.16943,2.31782,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",2.4134,2.06309,2.20709,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",2.2662,1.93725,2.07247,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",2.3765,2.03154,2.17335,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",2.254,1.93443,2.06887,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",2.138,1.82704,1.95658,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",1.9281,1.645,1.75603,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",2.1901,1.84741,1.98116,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",2.5657,2.1615,2.30891,"binance","2020-11-06",1.187,1.0682],["2020-11-07",2.4755,2.08551,2.22774,"binance","2020-11-06",1.187,1.0682],["2020-11-08",2.8653,2.4139,2.57853,"binance","2020-11-06",1.187,1.0682],["2020-11-09",2.6822,2.25717,2.43278,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",3.0759,2.60493,2.81775,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",2.9308,2.49091,2.68843,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",2.9582,2.50886,2.71083,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",3.8614,3.26822,3.53131,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",3.8165,3.23022,3.49025,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",3.8458,3.25501,3.51704,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",3.5634,3.01217,3.25887,"binance","2020-11-16",1.183,1.0819],["2020-11-17",3.8104,3.20687,3.46855,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",3.4607,2.91599,3.15277,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",3.7417,3.16236,3.4144,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",3.8552,3.24977,3.51332,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",3.8366,3.23409,3.49637,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",3.6763,3.09896,3.35029,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",4.1842,3.51584,3.79922,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",4.0627,3.4241,3.70933,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",3.6773,3.09277,3.35101,"binance","2020-11-25",1.189,1.0835],["2020-11-26",3.43,2.88235,3.11669,"binance","2020-11-26",1.19,1.0813],["2020-11-27",3.3067,2.77361,3.00271,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",3.4616,2.90354,3.14337,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",3.5514,2.97886,3.22492,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",3.7824,3.15726,3.42216,"binance","2020-11-30",1.198,1.0839],["2020-12-01",3.55,2.96624,3.21422,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",3.9484,3.27234,3.54034,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",3.8829,3.19554,3.46109,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",3.516,2.89169,3.12938,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",3.6834,3.02936,3.27837,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",3.6482,3.00041,3.24705,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",3.7574,3.09812,3.34659,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",3.2982,2.72263,2.93527,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",3.3511,2.76745,2.97888,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",3.239,2.67355,2.87593,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",2.9623,2.44273,2.63473,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",3.1225,2.57483,2.77721,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",3.344,2.75748,2.97422,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",3.4803,2.86162,3.08368,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",3.3292,2.74234,2.9535,"binance","2020-12-15",1.214,1.077],["2020-12-16",3.5357,2.90073,3.12873,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",3.6914,3.01437,3.26185,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",3.7652,3.07138,3.33091,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",3.9621,3.23199,3.5051,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",3.7617,3.06852,3.32781,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",3.5094,2.88294,3.11646,"binance","2020-12-21",1.2173,1.081],["2020-12-22",3.7331,3.05017,3.30547,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",3.3111,2.7216,2.9494,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",3.5227,2.88912,3.13498,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",3.5038,2.87362,3.11816,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",3.4171,2.80251,3.041,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",3.5965,2.94964,3.20066,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",3.7311,3.05352,3.31429,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",3.6695,2.99331,3.25133,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",4.1531,3.38173,3.67154,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",5.1501,4.19697,4.53357,"binance","2020-12-31",1.2271,1.0802]]}