{"coin":"unibase","symbol":"UB","name":"Unibase","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.035218,0.0299728,0.0279166,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.0346658,0.0295758,0.0274936,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.0354031,0.0302048,0.0280784,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.0364946,0.0311361,0.0289441,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.0349343,0.0299505,0.027821,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.0365026,0.0311801,0.028957,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.0378392,0.0323854,0.0301314,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.0442928,0.0379382,0.035328,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.0468882,0.040275,0.0375122,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.0393575,0.0338065,0.0314873,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.0368035,0.0316127,0.029444,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.0353427,0.0302281,0.0281514,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.0351571,0.0301674,0.0280888,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",0.0349923,0.0300337,0.0280305,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",0.0350763,0.0301758,0.0281057,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.0373502,0.0321513,0.0299425,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.0375085,0.0322876,0.0300695,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",0.036271,0.0312223,0.0290774,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.0363421,0.0312459,0.0290024,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",0.03582,0.0305423,0.0283066,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.0345215,0.0294076,0.0272549,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.0357233,0.0305171,0.028329,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.0356368,0.0303499,0.0281556,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",0.0346538,0.0295127,0.0273789,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.0358288,0.0305134,0.0283073,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.0369769,0.031241,0.0288136,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.0343496,0.028795,0.0264828,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.0351624,0.0293656,0.0269811,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.0346394,0.0289434,0.0265758,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.0354753,0.0297636,0.0272545,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.0362145,0.0303838,0.0278224,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.037088,0.0311167,0.0284935,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.036078,0.0304712,0.0280305,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.0307783,0.0260811,0.0239242,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.0347228,0.0293763,0.0269322,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.0355446,0.0301276,0.0275999,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.033687,0.0285628,0.0262064,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",0.0332034,0.0281528,0.0258302,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.0338263,0.0286809,0.0263147,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",0.0339054,0.0285255,0.0261008,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.0357244,0.0300356,0.0274015,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.0379743,0.0319112,0.0291541,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",0.0378513,0.0318775,0.0291424,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.0416925,0.0351479,0.0320584,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",0.0441131,0.0371886,0.0339197,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",0.04626,0.0389985,0.0355705,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.0473977,0.0399812,0.0364988,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.0459288,0.0388372,0.035404,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.0480512,0.0405667,0.037013,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.0408623,0.0347675,0.0317045,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.0371836,0.0315999,0.028857,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.0397751,0.0338023,0.0308682,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",0.0353492,0.0300409,0.0274334,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.03386,0.0287339,0.0262771,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.0357597,0.030364,0.0276919,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",0.0428672,0.0363774,0.0332126,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",0.0428811,0.0362968,0.0331753,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",0.03938,0.0333588,0.0303698,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.0376086,0.0318582,0.0290037,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",0.0351714,0.0297937,0.0271241,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.0327516,0.0279976,0.0255254,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.0342398,0.0295018,0.0268673,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.03168,0.0271954,0.0246989,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",0.033559,0.0288854,0.0261817,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.0354206,0.030638,0.0277121,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.0369223,0.0319369,0.028887,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.0344903,0.0298333,0.0269842,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.0318917,0.0275999,0.024862,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",0.0315347,0.0270893,0.0244536,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.0313902,0.0271049,0.0244785,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.032663,0.028287,0.0255375,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.0317077,0.0276296,0.0249606,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.0312769,0.0272542,0.0246214,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",0.0321975,0.0280563,0.0253461,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",0.0327476,0.0285308,0.0257947,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",0.0319161,0.0276785,0.0250989,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.0307874,0.0267717,0.02429,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",0.0318359,0.0277099,0.0252742,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.0336125,0.0290892,0.0264595,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.0323287,0.0279781,0.0254488,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.031043,0.0268654,0.0244368,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.0317453,0.027376,0.0249779,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.0341245,0.0294888,0.0269675,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.0324236,0.0279707,0.0256016,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.0364321,0.031573,0.0288925,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",0.0308216,0.0267619,0.024562,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.029465,0.0255839,0.0234809,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.0254724,0.0221172,0.0202992,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.0287366,0.0250232,0.0229888,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.0249874,0.021732,0.0199804,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.0244525,0.0210707,0.0193661,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.0248759,0.0215843,0.0198856,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",0.0214781,0.0186361,0.0171695,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",0.024091,0.0209033,0.0192582,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.0215287,0.01868,0.0172099,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.0218855,0.0189896,0.0174951,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.018855,0.0163148,0.0150781,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.0219994,0.0187933,0.0173331,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",0.0211393,0.0180909,0.016716,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",0.0186225,0.0159017,0.0146948,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",0.0219061,0.0187056,0.0172859,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.0228921,0.0195475,0.0180639,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.0238981,0.0204537,0.0189033,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.0237251,0.0201179,0.0185286,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.0240782,0.0204399,0.0188456,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.0283774,0.0240854,0.0222308,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.0348955,0.0295799,0.0273052,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.0399749,0.0338857,0.0312799,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.0419812,0.0355863,0.0328497,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.0417904,0.035536,0.032654,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.0407331,0.0346164,0.0317501,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.0478551,0.0407868,0.0374219,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.0660001,0.0564393,0.0517943,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.0532363,0.0454545,0.0418136,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.0467046,0.0398776,0.0366834,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.0475813,0.0406261,0.037372,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.0497303,0.0423273,0.0389834,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.0492887,0.0421992,0.0389836,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.0558694,0.0477271,0.0440808,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.0643204,0.0549653,0.0505131,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.0689227,0.0588982,0.0541275,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.125131,0.106932,0.0982701,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.151188,0.129198,0.118733,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.116655,0.0997053,0.0914596,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.123453,0.105641,0.0968203,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.130207,0.110702,0.101458,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.141052,0.11984,0.109737,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.120162,0.10217,0.0935467,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.111437,0.0947514,0.0867543,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.114741,0.0975608,0.0893267,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",0.131065,0.111402,0.102078,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",0.135569,0.115496,0.105933,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.170499,0.145539,0.133241,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.212918,0.18195,0.166484,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.215042,0.184934,0.169104,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.232584,0.200021,0.182899,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.172137,0.148037,0.135365,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.161192,0.138386,0.12654,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.136773,0.117705,0.1077,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.120747,0.104092,0.0954004,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.110783,0.0955112,0.087345,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.0912924,0.0787343,0.0717978,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.112976,0.0974347,0.0888507,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.1344,0.115912,0.1057,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.162149,0.139267,0.126719,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.19044,0.163692,0.149549,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.205126,0.17627,0.16134,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.209643,0.180462,0.16543,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.171451,0.147244,0.134154,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.18,0.154586,0.140843,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.180199,0.154757,0.140999,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.191763,0.16466,0.150302,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.191139,0.164082,0.150119,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.126116,0.108589,0.099544,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.10819,0.0929467,0.0852135,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.106373,0.0913855,0.0838462,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.104711,0.0899579,0.0825364,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.112272,0.0964538,0.0884963,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.12493,0.108259,0.0994572,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.123838,0.107006,0.0985098,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.138729,0.120226,0.110873,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.139701,0.12109,0.111657,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.145441,0.125738,0.115893,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.13692,0.118371,0.109103,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.13165,0.113815,0.104903,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",0.123827,0.106683,0.0982765,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.113374,0.0977868,0.0901985,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.119045,0.102705,0.0944165,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.11868,0.103551,0.0954538,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.115029,0.100313,0.0927699,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.0789483,0.0688482,0.0636708,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.073655,0.0642322,0.0594019,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.112164,0.0979081,0.0906336,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.111411,0.0977977,0.0902184,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.0760536,0.0670666,0.0618086,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.0733088,0.0646348,0.0596126,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.0698159,0.0612366,0.0564479,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.078806,0.069122,0.0637167,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.0752629,0.0660143,0.0608519,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.0845659,0.0741416,0.0683734,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.122832,0.107804,0.0994385,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.0952636,0.0836894,0.0772787,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",0.0878079,0.0770312,0.0708687,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",0.0914757,0.0799054,0.073433,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.1041,0.0909325,0.083567,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.0882617,0.0770979,0.070853,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.103911,0.0910299,0.0837566,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",0.101445,0.0887304,0.0817917,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",0.0936237,0.0820973,0.0757101,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",0.0770419,0.0673737,0.0621658,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.0788836,0.0690145,0.0636521,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",0.0738677,0.0646261,0.0596047,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",0.0703212,0.0615233,0.056743,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",0.072371,0.0633499,0.0586177,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",0.0723864,0.063469,0.0587532,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",0.0745551,0.0653648,0.0605017,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",0.084093,0.0733348,0.0678347,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",0.0816816,0.0714312,0.0659167,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",0.0911695,0.0797285,0.0735735,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",0.0914833,0.0800029,0.0738266,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",0.087777,0.0768221,0.0709529,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",0.0947319,0.0829672,0.0768193,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",0.100476,0.0880751,0.081628,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",0.114288,0.100323,0.0932504,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",0.130235,0.114473,0.106482,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",0.117988,0.103707,0.0964687,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.120889,0.106257,0.0988407,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",0.146115,0.128295,0.119109,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",0.119671,0.10528,0.0981101,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",0.133942,0.117699,0.109837,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.128579,0.112041,0.104467,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",0.152952,0.133175,0.123906,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.158971,0.138416,0.128783,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.163562,0.142413,0.132501,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",0.163853,0.142049,0.132389,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.184624,0.160333,0.149414,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.124738,0.107961,0.10089,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.138128,0.119674,0.111847,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.16699,0.144768,0.135315,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.135881,0.117799,0.110107,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.130905,0.113485,0.106074,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.134205,0.116145,0.108479,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.138081,0.119654,0.111888,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.141073,0.122194,0.114447,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.134381,0.116509,0.109203,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.135374,0.117035,0.109896,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.128341,0.110955,0.104186,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.120625,0.104284,0.0979223,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.116977,0.100904,0.0947383,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.113566,0.0981045,0.0922771,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.119585,0.103046,0.0968842,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.121309,0.103851,0.0969245,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.113665,0.0971576,0.0908715,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.118082,0.100933,0.0944026,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.121227,0.103622,0.0969175,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.120646,0.103434,0.0968351,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.124091,0.106406,0.099607,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.122511,0.104989,0.0984795,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.121679,0.104491,0.0979704,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",0.128459,0.110331,0.103314,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",0.137242,0.117875,0.110379,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.131208,0.112692,0.105525,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.123513,0.106513,0.0998668,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.121495,0.104827,0.0984748,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.118319,0.102193,0.0963067,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.118511,0.102033,0.0958088,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",0.125906,0.108334,0.101888,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",0.12978,0.111667,0.105023,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.135747,0.116802,0.109852,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.137266,0.118109,0.111081,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.131472,0.113201,0.106692,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.122756,0.105352,0.0990728,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.127384,0.109663,0.103434,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.12381,0.106806,0.100942,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.125302,0.108093,0.102159,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.120215,0.103705,0.0980113,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.136256,0.11796,0.111248,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.133387,0.115597,0.109135,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.127006,0.110086,0.10402,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.128584,0.111997,0.106016,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.135764,0.118468,0.112094,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.14043,0.122539,0.115947,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.143531,0.125245,0.118507,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.122871,0.106937,0.100928,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.150135,0.130974,0.123023,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.147501,0.129262,0.121377,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.147687,0.129926,0.122248,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.140198,0.122948,0.116124,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.146687,0.128639,0.121499,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.143761,0.126073,0.119076,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.153894,0.135256,0.128006,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.144012,0.126827,0.119991,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.147892,0.130244,0.123445,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.144336,0.127753,0.120561,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.144818,0.129014,0.119712,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",0.136465,0.121573,0.112807,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.134196,0.119551,0.110931,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.137016,0.122292,0.113866,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.13773,0.12222,0.114386,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.140741,0.125921,0.117219,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.14024,0.125371,0.116921,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.142453,0.127122,0.118389,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.142214,0.126909,0.11819,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.138692,0.123766,0.115264,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.143337,0.128197,0.119377,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.125227,0.11193,0.104229,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.122791,0.109684,0.102335,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.116269,0.103738,0.096528,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.121235,0.107736,0.0998928,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.125457,0.111488,0.103371,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.122283,0.108667,0.100756,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.119461,0.106424,0.0985592,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.117627,0.104883,0.0968807,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.126657,0.112744,0.104356,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.132167,0.117953,0.108647,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.125241,0.111892,0.103243,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.11916,0.106459,0.09823,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.124827,0.111522,0.102902,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.120623,0.107815,0.0996533,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.122472,0.109841,0.101482,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.120828,0.108531,0.100359,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.119039,0.106953,0.0986324,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.106776,0.0955744,0.0878711,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.11312,0.101253,0.0930922,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.116194,0.104005,0.0956222,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.116128,0.103538,0.0951825,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.110157,0.0985389,0.0903207,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.105756,0.0938634,0.0862417,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.111118,0.0990005,0.0908825,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.104303,0.0934198,0.0854137,"defillama","2026-11-06",1.1165,0.9143]]}