{"coin":"unibase","symbol":"UB","name":"Unibase","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-09-12","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-09-12",0.0259258,0.0221247,0.02068,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",0.0259258,0.0221247,0.02068,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.0426865,0.0364281,0.0340494,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.0386299,0.0328318,0.0307076,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.0438149,0.0371093,0.0346452,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.0379919,0.0320959,0.0299038,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.0388408,0.0328658,0.030667,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.035606,0.0303391,0.0283489,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.0467274,0.0398155,0.0372036,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.0444596,0.0378831,0.035398,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.0380976,0.0323382,0.0302297,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.0354496,0.0300598,0.0280879,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.035302,0.0300289,0.028032,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.0346899,0.029551,0.0276124,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.0305278,0.0261547,0.0244076,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.0253637,0.0217304,0.0202788,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.0243192,0.0208355,0.0194437,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.0269433,0.0229833,0.0215055,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.0264293,0.0225102,0.0210786,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.0269955,0.0230258,0.0215637,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.0250706,0.0213294,0.019943,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.0272243,0.0232012,0.0216769,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.0315593,0.0268956,0.0251286,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.030164,0.0257065,0.0240176,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.0347559,0.0297619,0.0277202,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.0356669,0.0305734,0.028476,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.0355468,0.0305726,0.0284478,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.0313629,0.0270114,0.0251449,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.032795,0.0283497,0.0264333,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.0328554,0.028402,0.026482,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.0336842,0.0291185,0.02715,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.0339522,0.0293476,0.027305,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.0324298,0.0280705,0.0260943,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.0335763,0.0288903,0.0268824,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.0321362,0.0275871,0.0256615,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.0385878,0.0330347,0.0305802,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.0337082,0.0288573,0.0267132,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.0357241,0.0305831,0.0283108,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.0346939,0.0297674,0.0275021,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.0367907,0.031697,0.0292563,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.0451256,0.038945,0.0359385,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.0499683,0.0431022,0.0398652,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.0594716,0.0512156,0.0473642,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.0549754,0.0473436,0.0437834,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.0632894,0.0545034,0.0504048,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.0665339,0.0571597,0.0529528,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.0792823,0.0681705,0.0631395,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.0870854,0.0748413,0.0694378,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.0802253,0.0694591,0.064465,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.0860534,0.0744793,0.0691689,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.0765451,0.0662499,0.0615262,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.0659405,0.0570716,0.0530024,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.0731197,0.063505,0.059047,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.0650657,0.0566232,0.0526312,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.0600877,0.0522865,0.0486631,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.0551048,0.0477801,0.0445119,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.0550378,0.0476064,0.0443311,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.0530719,0.045906,0.0427477,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.0513266,0.0443963,0.0413419,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.0470353,0.0406493,0.037877,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.0483484,0.0417697,0.0387539,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.0458321,0.0395923,0.0366229,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.0452501,0.0389449,0.0360007,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.0471093,0.0404441,0.0371479,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.0407355,0.0349721,0.0321219,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.0402798,0.0345809,0.0317625,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.0407363,0.0351387,0.0324155,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.0412057,0.0355528,0.0328259,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.0407471,0.0351784,0.0326596,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.0404989,0.0351737,0.0326904,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.0394554,0.0342495,0.0318144,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.0420298,0.0364842,0.0338902,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.0437027,0.0379363,0.0352391,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.0458366,0.039706,0.0370219,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.042754,0.0370133,0.0345889,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.0414897,0.035838,0.0334763,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.043399,0.0374582,0.0349747,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.0430254,0.0371999,0.0346629,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.0441766,0.0381952,0.0355903,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.0421192,0.0364164,0.0339328,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.0433579,0.0372299,0.0347094,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.0432446,0.0372349,0.0347997,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.0427545,0.0366426,0.0342095,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.0414188,0.0355039,0.0331606,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.0422742,0.0363024,0.0339972,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.0421866,0.0362273,0.0339268,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.0414932,0.0356318,0.0333692,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.0431136,0.0369915,0.0347276,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.0418414,0.0359555,0.0337442,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.0418049,0.0359334,0.0336193,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.04364,0.0372545,0.0347697,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.0456228,0.0388908,0.0362968,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.0414705,0.0353512,0.0329933,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.0424457,0.0361825,0.0337691,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.04117,0.0350294,0.03277,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.0423877,0.035995,0.0336589,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.0429482,0.036639,0.0341915,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.0427003,0.0364368,0.0339445,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.04169,0.035596,0.0331683,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.0414685,0.0354069,0.0329921,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.0385536,0.032918,0.030673,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.0409714,0.0348841,0.032498,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.0411779,0.034938,0.0324469,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.0400883,0.0340106,0.0315754,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.0344035,0.0291877,0.0270978,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.037481,0.0317986,0.0295218,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.0380763,0.0323037,0.0299907,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.0392146,0.0332693,0.0308873,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.037688,0.0320313,0.0297667,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.0373854,0.0317984,0.0295503,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.0355892,0.0302887,0.0282109,"defillama","2025-12-31",1.175,0.9314]]}