{"coin":"trust-wallet-token","symbol":"TWT","name":"Trust Wallet","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.8817,0.750383,0.698907,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.8909,0.760089,0.706578,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.8782,0.749253,0.696506,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.9187,0.783807,0.728627,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.9343,0.801012,0.74406,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.9414,0.804134,0.7468,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.9174,0.785176,0.730528,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.9114,0.780642,0.726934,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.8956,0.769284,0.716511,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.8853,0.760436,0.70827,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.8719,0.748926,0.69755,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.8785,0.751368,0.699749,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.9105,0.781277,0.727447,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.9197,0.789374,0.736723,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.9466,0.81435,0.758485,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.9577,0.824395,0.767759,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.9445,0.813033,0.757177,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.9348,0.804683,0.749401,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.9261,0.796234,0.739065,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.8545,0.728598,0.675265,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.8668,0.738393,0.684343,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.875,0.74748,0.693886,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.8628,0.734798,0.681672,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.8621,0.734202,0.681119,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.8432,0.718106,0.666187,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.847,0.715613,0.66001,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.8622,0.722776,0.664737,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.8829,0.737348,0.677475,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.8364,0.698864,0.641697,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.8212,0.688984,0.630903,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.7418,0.622368,0.569902,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.6707,0.562715,0.515278,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.6571,0.554983,0.510529,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.6669,0.565122,0.518386,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.7089,0.599746,0.549847,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.5739,0.486438,0.445626,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.5515,0.467611,0.429033,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.534,0.452773,0.415419,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.5287,0.448279,0.411296,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.5224,0.439509,0.40215,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.4819,0.405162,0.36963,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.4671,0.392521,0.358607,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.5231,0.440542,0.402744,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.5074,0.427752,0.390153,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.5273,0.444529,0.405455,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.5169,0.435761,0.397458,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.5411,0.456432,0.416677,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.569,0.481143,0.43861,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.5419,0.457493,0.417416,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.5175,0.440313,0.401522,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.5318,0.451942,0.412713,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.517,0.439364,0.401228,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.5179,0.440129,0.401926,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.4976,0.422267,0.386164,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.4982,0.423028,0.385801,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.5109,0.433554,0.395835,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.4967,0.420433,0.384276,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.5098,0.431851,0.393157,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.4956,0.419822,0.382206,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.493,0.41762,0.380201,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.4878,0.416994,0.380174,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.4806,0.414096,0.377117,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.5026,0.431453,0.391846,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.4989,0.42942,0.389226,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.4961,0.429115,0.388135,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.477,0.412594,0.373191,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.4821,0.417005,0.377181,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.4884,0.422674,0.380745,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.4893,0.420325,0.379427,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.4972,0.429324,0.387722,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.4985,0.431714,0.389751,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.5033,0.438567,0.396202,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.508,0.442663,0.399902,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.5258,0.458174,0.413914,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.5441,0.474037,0.428577,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.5265,0.456595,0.414041,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.5181,0.450522,0.408758,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.5128,0.44634,0.407107,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.5018,0.434271,0.395013,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.4927,0.426395,0.387849,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.4858,0.420424,0.382418,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.5034,0.434115,0.396087,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.4937,0.426633,0.390156,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.5035,0.434351,0.397562,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.4852,0.420487,0.384788,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.4529,0.393245,0.36092,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.4377,0.380047,0.348807,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.4284,0.371972,0.341396,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.421,0.366597,0.336793,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.3622,0.315011,0.289621,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.3879,0.334252,0.307211,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.3944,0.342213,0.31528,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.3967,0.344208,0.317119,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.3999,0.346985,0.319677,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.3904,0.338742,0.312083,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.3815,0.33102,0.304968,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.4027,0.348447,0.322035,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.3957,0.338032,0.311767,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.3996,0.341977,0.315987,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.4059,0.346597,0.32029,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.4184,0.357271,0.330154,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.4059,0.346597,0.32029,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.4178,0.357583,0.330478,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.3996,0.338845,0.312076,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.4002,0.339728,0.31323,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.4268,0.362247,0.334354,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.4272,0.362126,0.334278,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.4098,0.347376,0.320663,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.4012,0.340086,0.313934,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.4171,0.354677,0.325913,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.4118,0.349962,0.320985,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.4092,0.34876,0.319987,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.4152,0.355054,0.325833,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.4394,0.375171,0.34512,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.4442,0.379269,0.34889,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.4437,0.378842,0.348497,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.4362,0.371266,0.341936,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.4305,0.368579,0.340493,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.4295,0.366906,0.338874,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.4225,0.361049,0.331804,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.4258,0.363869,0.334396,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.4211,0.359853,0.330705,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.4262,0.364211,0.33471,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.4299,0.367436,0.337049,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.4346,0.371898,0.340845,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.4458,0.379017,0.347369,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.4591,0.390059,0.357177,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.4696,0.399286,0.365586,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.467,0.397075,0.363562,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.4927,0.418927,0.38357,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.5146,0.437399,0.400789,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.5175,0.440876,0.404371,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.5054,0.431413,0.394958,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.5054,0.431892,0.395181,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.4945,0.425267,0.388864,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.5023,0.431975,0.394998,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.4932,0.424149,0.387841,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.4807,0.412689,0.377363,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.4642,0.399484,0.365528,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.4642,0.400172,0.366758,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.4675,0.403052,0.368591,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.4483,0.386632,0.35257,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.4576,0.394653,0.359884,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.4494,0.387581,0.353435,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.4523,0.388474,0.353472,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.4502,0.386969,0.353535,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.4419,0.379737,0.347573,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.443,0.381338,0.349572,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.4461,0.383116,0.349057,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.4591,0.39428,0.359229,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.455,0.390759,0.356021,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.4477,0.384424,0.350902,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.4409,0.378487,0.346278,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.4549,0.391682,0.359055,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.4561,0.391838,0.359238,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.3746,0.321821,0.295271,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.3422,0.293986,0.269732,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.3706,0.318385,0.292118,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.3844,0.333102,0.306021,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.3772,0.325931,0.300052,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.3833,0.332178,0.306334,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.3899,0.337956,0.311629,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.3891,0.336388,0.310049,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.393,0.33976,0.313156,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.4046,0.349788,0.3224,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.42,0.361851,0.333337,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.4094,0.353114,0.325712,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.4037,0.348287,0.320181,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.3851,0.336009,0.309733,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.3843,0.335136,0.309933,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.3875,0.337926,0.312514,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.381,0.332258,0.307272,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.3784,0.330307,0.305765,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.3646,0.320049,0.295245,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.3342,0.294709,0.271604,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.3473,0.306207,0.282415,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.3536,0.310148,0.285895,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.3496,0.30664,0.282661,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.3459,0.303394,0.279669,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.3531,0.309574,0.285489,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.3594,0.315429,0.290952,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.3577,0.314241,0.29017,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.3597,0.315554,0.29031,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.3467,0.302848,0.278317,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.347,0.30311,0.278558,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.349,0.304857,0.280163,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.3431,0.300569,0.276554,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.3345,0.292574,0.269695,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.3308,0.290074,0.267506,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.3429,0.299869,0.276689,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.346,0.302712,0.279191,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.3482,0.304637,0.280967,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.3566,0.311986,0.287745,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.3454,0.302346,0.279761,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.3603,0.315914,0.292442,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.3634,0.318604,0.2949,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.3488,0.304177,0.281364,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.3466,0.303105,0.279705,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.3391,0.296546,0.273652,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.3345,0.292523,0.26994,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.3383,0.296079,0.273459,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.3413,0.298914,0.276764,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.3402,0.298212,0.276383,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.3352,0.294242,0.273498,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.3317,0.291553,0.271203,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.3392,0.298145,0.277335,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.3514,0.308869,0.28731,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.3497,0.307051,0.285066,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.3638,0.320049,0.298254,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.369,0.324253,0.302593,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.3938,0.343151,0.319954,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.3741,0.325729,0.303058,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.3751,0.3266,0.303869,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.3766,0.327906,0.305084,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.369,0.319896,0.298143,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.3617,0.314112,0.292721,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.3724,0.322313,0.301201,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.377,0.326633,0.305271,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.3923,0.340095,0.317887,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.4013,0.347898,0.32518,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.3869,0.335414,0.313511,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.3792,0.32817,0.30651,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.3958,0.342981,0.320721,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.4072,0.352707,0.330345,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.4049,0.351049,0.329038,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.4031,0.348491,0.327233,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.3916,0.338549,0.317898,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.3959,0.342267,0.321389,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.3861,0.333046,0.312697,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.3861,0.333535,0.313723,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.4002,0.344851,0.324229,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.4099,0.350912,0.327506,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.4245,0.362852,0.339375,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.4213,0.360116,0.336817,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.4339,0.370886,0.34689,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.4212,0.361111,0.338072,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.4623,0.396416,0.371085,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.4573,0.391893,0.367596,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.467,0.40103,0.376006,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.4496,0.386155,0.361595,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.4884,0.41948,0.392801,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.4648,0.39921,0.37382,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.5183,0.446964,0.419074,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.5412,0.466954,0.438657,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.536,0.462947,0.436281,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.5927,0.510288,0.479161,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.6333,0.544915,0.512492,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.6105,0.525297,0.494042,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.5883,0.506195,0.476077,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.5739,0.493805,0.464423,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.559,0.481316,0.45364,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.5704,0.48953,0.460354,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.5475,0.471333,0.444561,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.5545,0.478347,0.452086,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.5427,0.468168,0.442465,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.5391,0.465062,0.43953,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.5454,0.472167,0.445301,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.5094,0.441459,0.416782,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.4996,0.433042,0.409181,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.528,0.45989,0.435332,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.5482,0.47836,0.452624,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.5732,0.500175,0.473265,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.5786,0.504887,0.477724,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.5895,0.513055,0.484221,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.58,0.505976,0.475263,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.5391,0.472439,0.44362,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.5738,0.504795,0.474961,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.5952,0.521968,0.492999,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.5955,0.522231,0.493247,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.5926,0.519688,0.490845,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.5878,0.516611,0.488921,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.5977,0.526376,0.498004,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.613,0.53985,0.51167,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.5926,0.524518,0.494987,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.5691,0.506993,0.470439,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.5755,0.512695,0.47573,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.5701,0.507884,0.471266,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.5776,0.51553,0.48001,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.5731,0.508563,0.475964,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.5449,0.487519,0.453831,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.502,0.448775,0.418528,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.519,0.463145,0.431327,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.5194,0.463502,0.431659,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.5088,0.454042,0.42285,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.5193,0.464449,0.432495,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.5027,0.449321,0.418407,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.5032,0.449486,0.419371,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.4953,0.441916,0.411203,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.4891,0.43464,0.402998,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.4653,0.41349,0.383388,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.4522,0.401848,0.372594,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.4558,0.406058,0.37605,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.467,0.416407,0.384635,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.4723,0.42042,0.389141,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.4462,0.398215,0.366796,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.4441,0.396766,0.366096,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.4306,0.384705,0.354967,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.4271,0.381578,0.352082,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.4309,0.385145,0.355989,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.4397,0.39435,0.36434,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.441,0.39612,0.366292,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.4137,0.371698,0.34278,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.4223,0.377999,0.347532,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.42,0.37594,0.345639,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.4207,0.376566,0.346215,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.404,0.3602,0.331132,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.3976,0.355667,0.326004,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.4121,0.365758,0.336059,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.3858,0.343728,0.315542,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.3982,0.35665,0.326085,"binance","2026-11-06",1.1165,0.9143]]}