{"coin":"trust-wallet-token","symbol":"TWT","name":"Trust Wallet","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.7302,0.644711,0.666051,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",0.727,0.641886,0.663132,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",0.7048,0.620696,0.643786,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",0.6945,0.615746,0.637605,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",0.646,0.570722,0.591496,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",0.6385,0.564295,0.586585,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",0.638,0.564702,0.588532,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",0.6366,0.563463,0.587241,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",0.6473,0.572933,0.597111,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.6318,0.558226,0.583123,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",0.6511,0.574365,0.603198,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",0.6995,0.615215,0.645115,"binance","2022-01-12",1.137,1.0486],["2022-01-13",0.6645,0.579691,0.605951,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",0.7107,0.620861,0.647496,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",0.7349,0.642002,0.669544,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",0.714,0.623744,0.650503,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",0.6916,0.606507,0.632526,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",0.6816,0.599631,0.624455,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.6838,0.602732,0.625817,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.6442,0.568178,0.589882,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.5619,0.495153,0.512632,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.5076,0.447303,0.463093,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.5301,0.467131,0.48362,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.5079,0.44931,0.463149,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.513,0.455272,0.471843,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.5015,0.44471,0.461876,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.5092,0.456272,0.474113,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.5223,0.468935,0.486661,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.5251,0.471449,0.48927,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.5123,0.459957,0.477343,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.5492,0.492291,0.51218,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.565,0.501776,0.520543,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.5398,0.476729,0.49575,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.5436,0.481659,0.501262,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.5902,0.514829,0.54402,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.5995,0.522941,0.552592,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.5976,0.521284,0.550841,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.6374,0.556827,0.588622,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.6264,0.549088,0.579014,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.6233,0.545081,0.575333,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.6038,0.527843,0.557983,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.5696,0.498905,0.526694,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.562,0.492248,0.519667,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.5345,0.468162,0.494238,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.5481,0.484358,0.50722,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.5812,0.512296,0.53704,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.5683,0.499736,0.525523,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.542,0.476693,0.498907,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.5229,0.460543,0.481359,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.5576,0.491104,0.513302,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.516,0.454465,0.475007,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.4728,0.417005,0.433143,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.5209,0.459266,0.478647,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.4922,0.433886,0.452586,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.458,0.410284,0.423413,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.4821,0.429832,0.44694,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.504,0.449358,0.467243,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.4859,0.43322,0.450463,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.5696,0.508617,0.525706,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.7582,0.679269,0.696047,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.7291,0.656492,0.670672,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.8058,0.727519,0.741487,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.7304,0.668314,0.672056,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.7277,0.665843,0.669572,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.6795,0.62174,0.625222,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.6711,0.615971,0.620221,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.6773,0.621833,0.628735,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.7336,0.667334,0.680547,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.6973,0.629105,0.646091,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.6706,0.610191,0.624225,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.6724,0.611829,0.625901,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.6265,0.570064,0.583175,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.6427,0.586405,0.601007,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.7126,0.648349,0.669225,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.7347,0.668274,0.690728,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.7893,0.714234,0.741732,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.8733,0.793332,0.818243,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.8804,0.799782,0.824895,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.9266,0.841751,0.868182,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.9468,0.857764,0.88161,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",1.1707,1.06196,1.09116,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",1.0351,0.942285,0.967632,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",1.098,1.00018,1.02269,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",1.1782,1.0709,1.09306,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",1.2208,1.10962,1.13259,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",1.3598,1.23596,1.26154,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",1.2251,1.11718,1.14589,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",1.1997,1.08227,1.12145,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",1.2858,1.15567,1.19138,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",1.1908,1.0727,1.10134,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",1.2623,1.14215,1.16693,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",1.2982,1.17463,1.20012,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",1.3064,1.18205,1.2077,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",1.283,1.16583,1.1895,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",1.2666,1.15471,1.17099,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",1.143,1.04642,1.06598,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",1.1895,1.08968,1.10984,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",1.0672,0.982598,0.997829,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",1.1275,1.03812,1.05421,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",1.1273,1.03793,1.05402,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",1.0161,0.932202,0.948981,"binance","2022-04-11",1.09,1.018],["2022-04-12",1.085,0.998987,1.01207,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",1.099,1.01515,1.02692,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",1.0898,1.00184,1.02077,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",1.0985,1.00984,1.02892,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",1.0961,1.00763,1.02667,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",1.1949,1.09846,1.11922,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",1.2254,1.12649,1.14778,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",1.2147,1.12441,1.1478,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",1.2813,1.1831,1.21315,"binance","2022-04-20",1.083,1.0254],["2022-04-21",1.2445,1.14311,1.1814,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",1.2006,1.10992,1.14721,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",1.1993,1.10872,1.14597,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",1.1545,1.0673,1.10316,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",1.1829,1.10078,1.13017,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",1.0722,1.0045,1.0275,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",1.085,1.02523,1.04871,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",1.0799,1.02995,1.05219,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",1.0459,0.992315,1.01504,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.9028,0.856546,0.876161,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.9442,0.895825,0.91634,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.9672,0.919042,0.942294,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.9651,0.914267,0.939135,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",1.0448,0.992119,1.02426,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.9653,0.913418,0.945844,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.9191,0.869536,0.90597,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.8746,0.827436,0.862106,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.8411,0.795743,0.829084,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.7236,0.685292,0.716953,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.7603,0.72039,0.754897,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.5963,0.565053,0.590254,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.5935,0.570234,0.591732,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.6653,0.640636,0.6653,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.6401,0.61637,0.6401,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.7169,0.690323,0.7169,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.6732,0.645941,0.676882,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.7365,0.6987,0.730631,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.6487,0.616459,0.646419,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.6916,0.657102,0.674515,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.6439,0.608774,0.625819,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.6627,0.626548,0.644092,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.6744,0.63761,0.655463,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.6653,0.624167,0.643517,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.6659,0.621175,0.641923,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.6487,0.608765,0.625141,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.5767,0.539123,0.55438,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.6008,0.560343,0.5748,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.6066,0.565753,0.580349,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.6218,0.579929,0.594891,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.6872,0.638424,0.659301,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.6705,0.625875,0.643462,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.6102,0.569642,0.587016,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.6337,0.592686,0.608333,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.6072,0.56589,0.58264,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.6078,0.566449,0.583216,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.6064,0.565144,0.581873,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.6122,0.570763,0.589027,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.6069,0.569218,0.593296,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.6019,0.56048,0.58772,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.6216,0.578609,0.60725,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.6583,0.622329,0.647471,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.624,0.589904,0.613736,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.5869,0.554831,0.577246,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.5649,0.540316,0.560577,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.6004,0.574436,0.597068,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.6667,0.639153,0.666956,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.6143,0.590673,0.599061,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.7237,0.690158,0.697405,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.7155,0.682338,0.689503,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.7568,0.721724,0.729302,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.8404,0.799087,0.812032,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.8384,0.794692,0.811698,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.8371,0.795647,0.80782,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.8619,0.821405,0.832083,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.8689,0.825637,0.831581,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.9003,0.855473,0.861633,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.8195,0.778696,0.784303,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.8052,0.761635,0.772526,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.7367,0.697567,0.704612,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.6978,0.663497,0.663829,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.8013,0.771445,0.768359,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.7298,0.700048,0.701938,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.7435,0.713189,0.715115,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.7375,0.707434,0.709344,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.7819,0.747872,0.750639,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.7492,0.728086,0.723135,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.7581,0.744915,0.737168,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.8089,0.794597,0.787128,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.7754,0.762964,0.756326,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.8009,0.788055,0.781199,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.7842,0.771623,0.764909,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.848,0.83977,0.832044,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.7484,0.74527,0.73655,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.8034,0.798053,0.784406,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.8049,0.804498,0.791706,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.8014,0.796699,0.784669,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.8133,0.80853,0.796321,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.8024,0.797694,0.785648,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.8258,0.815122,0.807867,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.838,0.81796,0.811253,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.8088,0.793019,0.784772,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.8319,0.815668,0.809469,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.8742,0.8579,0.843487,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.8666,0.850442,0.836154,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.8733,0.857017,0.842619,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.9017,0.880911,0.869371,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.9495,0.93787,0.91583,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.9751,0.9605,0.938217,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.978,0.966212,0.941574,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.9706,0.951755,0.92739,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.9505,0.932045,0.908185,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.9212,0.903314,0.88019,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.9388,0.917424,0.891461,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.9732,0.951878,0.92751,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",1.0343,1.01462,0.991585,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",1.1853,1.16423,1.13687,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",1.1895,1.16242,1.13638,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",1.1668,1.14023,1.11469,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",1.1663,1.13974,1.11421,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",1.1662,1.14345,1.11635,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",1.1027,1.07749,1.05195,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",1.1615,1.13295,1.10043,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",1.127,1.09015,1.05876,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",1.1564,1.12436,1.08939,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",1.1627,1.13048,1.09532,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",1.1212,1.09013,1.05623,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",1.1419,1.12006,1.07873,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",1.1489,1.13404,1.09152,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",1.092,1.07438,1.04064,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",1.0066,0.988996,0.957645,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",1.0221,1.01661,0.977572,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",1.0652,1.05948,1.01879,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",1.0779,1.07211,1.03094,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",1.0364,1.0363,0.992772,"binance","2022-08-22",1.0001,0.958],["2022-08-23",1.0251,1.03264,0.991539,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",1.0301,1.03694,0.992977,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",1.008,1.01103,0.972209,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.9592,0.958529,0.924214,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.963,0.962326,0.927875,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.9334,0.932747,0.899355,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.9656,0.966954,0.935044,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.9633,0.960036,0.935171,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.9535,0.9535,0.934049,"binance","2022-08-31",1,0.9796],["2022-09-01",0.9574,0.957017,0.938068,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.9679,0.968578,0.952984,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.9676,0.968278,0.952689,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.9786,0.979285,0.963519,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.9784,0.98629,0.961337,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.938,0.944803,0.92071,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.968,0.979262,0.95478,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.9741,0.973224,0.947823,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",1.0469,1.0418,1.00606,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",1.0341,1.02906,0.993761,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",1.0275,1.02249,0.987418,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",1.0045,0.989168,0.956229,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",1.0223,1.00472,0.971461,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",1.0173,1.01832,0.978808,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.9834,0.984187,0.942064,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.9744,0.978903,0.937691,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.9979,1.00251,0.960306,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.9352,0.939522,0.899968,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.9446,0.945546,0.913208,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.9058,0.90707,0.874778,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.8937,0.90218,0.861492,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.9326,0.943545,0.913729,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.917,0.940127,0.899232,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.9169,0.940025,0.899134,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.9007,0.923416,0.883247,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.9069,0.940182,0.898344,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.903,0.936333,0.889798,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.9053,0.946472,0.893185,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.9035,0.930868,0.887861,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.8963,0.919471,0.879106,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.8901,0.91311,0.873025,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.8869,0.909828,0.869886,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.9058,0.927694,0.895966,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.918,0.928116,0.906491,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.99,0.998487,0.974124,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.9673,0.981034,0.952486,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.9423,0.961825,0.93297,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.9356,0.954986,0.926337,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.9431,0.962642,0.933762,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.9327,0.961844,0.931065,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.9454,0.972334,0.940733,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.9569,0.985885,0.952759,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.9674,0.993326,0.966009,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.9771,1.00556,0.981122,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.9868,1.01554,0.990862,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",1.0344,1.06453,1.03866,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",1.0972,1.1266,1.09979,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",1.0667,1.0846,1.06204,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",1.0985,1.12344,1.1021,"binance","2022-10-19",0.9778,0.981],["2022-10-20",1.1149,1.13638,1.11774,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",1.1318,1.16321,1.14634,"binance","2022-10-21",0.973,0.9855],["2022-10-22",1.1193,1.15036,1.13368,"binance","2022-10-21",0.973,0.9855],["2022-10-23",1.1221,1.15324,1.13652,"binance","2022-10-21",0.973,0.9855],["2022-10-24",1.0562,1.07218,1.05674,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",1.1139,1.1296,1.11695,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",1.1837,1.18098,1.17118,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",1.1315,1.12733,1.12158,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",1.1478,1.15345,1.14422,"binance","2022-10-28",0.9951,0.992],["2022-10-29",1.149,1.15466,1.14542,"binance","2022-10-28",0.9951,0.992],["2022-10-30",1.188,1.19385,1.1843,"binance","2022-10-28",0.9951,0.992],["2022-10-31",1.2323,1.24299,1.23367,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",1.2017,1.2081,1.19336,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",1.1667,1.17753,1.16117,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",1.1573,1.18661,1.17344,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",1.2234,1.23926,1.22228,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",1.2047,1.22032,1.2036,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",1.1776,1.19287,1.17653,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",1.177,1.17782,1.16298,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",1.161,1.16146,1.15113,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",1.047,1.04293,1.03042,"binance","2022-11-09",1.0039,0.988],["2022-11-10",1.1807,1.18616,1.16647,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",1.1959,1.16017,1.14207,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",1.4478,1.40454,1.38263,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",1.9234,1.86593,1.83682,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",2.266,2.19595,2.14127,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",1.9532,1.87735,1.83793,"binance","2022-11-15",1.0404,0.979],["2022-11-16",2.1843,2.09787,2.05486,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",2.1175,2.05204,2.01469,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",2.3174,2.23558,2.20897,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",2.1737,2.09695,2.072,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",1.9348,1.86649,1.84428,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",1.9474,1.90064,1.86586,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",2.2026,2.14386,2.09905,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",2.1818,2.11312,2.0698,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",2.1603,2.07462,2.03686,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",2.0886,2.01311,1.98009,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",2.0065,1.93398,1.90226,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",1.9929,1.92087,1.88937,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",2.0046,1.91589,1.89137,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",2.0876,2.01389,1.9861,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",2.0903,2.01455,1.98514,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",2.2422,2.14482,2.11651,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",2.46,2.33441,2.29566,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",2.376,2.2547,2.21727,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",2.429,2.30499,2.26673,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",2.3264,2.19741,2.1739,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",2.3397,2.2249,2.19642,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",2.453,2.32976,2.30483,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",2.6181,2.48892,2.4613,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",2.5675,2.43157,2.39656,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",2.5416,2.40705,2.37238,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",2.6402,2.50043,2.46442,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",2.354,2.22874,2.19643,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",2.2421,2.12622,2.09837,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",2.2112,2.07644,2.04841,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",2.1433,2.01798,1.99014,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",1.7281,1.62737,1.60767,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",1.6778,1.58,1.56088,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",1.7078,1.60825,1.58879,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",1.4697,1.38677,1.37068,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",1.6265,1.53458,1.51217,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",1.5278,1.43644,1.41288,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",1.4971,1.40798,1.38714,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",1.4902,1.40294,1.38428,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",1.4411,1.35671,1.33867,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",1.3668,1.28676,1.26965,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",1.3633,1.28347,1.2664,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",1.3419,1.26308,1.24856,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",1.254,1.17857,1.16243,"binance","2022-12-28",1.064,0.9863],["2022-12-29",1.3357,1.2543,1.23423,"binance","2022-12-29",1.0649,0.984],["2022-12-30",1.3554,1.27077,1.25132,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",1.4219,1.33311,1.31272,"binance","2022-12-30",1.0666,0.9847]]}