{"coin":"trust-wallet-token","symbol":"TWT","name":"Trust Wallet","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.128266,0.104527,0.112911,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",0.128079,0.104375,0.112746,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",0.122447,0.099786,0.107789,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",0.137312,0.111672,0.120728,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",0.14156,0.115362,0.124625,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",0.14981,0.121421,0.13139,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",0.14981,0.122035,0.1322,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",0.145102,0.118451,0.128247,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",0.140651,0.114817,0.124313,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",0.140651,0.114817,0.124313,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",0.131388,0.108023,0.117075,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",0.127893,0.105167,0.113706,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",0.131337,0.107954,0.11672,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",0.146642,0.120952,0.130688,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",0.140846,0.116181,0.125127,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",0.137007,0.113014,0.121716,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",0.132758,0.109509,0.117941,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",0.136017,0.112746,0.121168,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",0.156568,0.129054,0.138978,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",0.13693,0.113156,0.12196,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",0.138022,0.113524,0.122299,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",0.137006,0.112688,0.121399,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",0.137006,0.112688,0.121399,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",0.137155,0.112811,0.121531,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",0.151674,0.124814,0.13445,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",0.161988,0.1334,0.143925,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",0.431,0.355787,0.382791,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.3012,0.249111,0.268616,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.288,0.23731,0.256248,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.298,0.24555,0.265145,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.2907,0.239535,0.25865,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.3018,0.249752,0.270131,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.3266,0.271172,0.293083,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.3696,0.307564,0.332292,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.413,0.344281,0.372444,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.4634,0.386715,0.418618,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.5504,0.459317,0.497211,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.6096,0.508721,0.55069,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.7042,0.585613,0.634922,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.6462,0.533873,0.577491,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.6384,0.526429,0.568806,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.7212,0.593727,0.641344,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.695,0.574001,0.620093,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.6552,0.54113,0.584583,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.6397,0.528328,0.570753,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.5693,0.469371,0.507014,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.6453,0.531417,0.573931,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.6617,0.548673,0.592896,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.7793,0.644902,0.698365,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.87,0.716698,0.777689,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.7414,0.610759,0.662734,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.7611,0.626987,0.680344,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.7048,0.580895,0.632479,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.6047,0.497982,0.545092,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.6289,0.517784,0.571064,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.578,0.472802,0.523675,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.5413,0.44658,0.490613,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.5362,0.442373,0.485991,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.4605,0.379919,0.417379,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.5334,0.442545,0.48742,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.5228,0.434652,0.480291,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.5405,0.448622,0.496356,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.5088,0.422802,0.469902,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.5,0.418831,0.463478,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.507,0.424694,0.469967,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.5528,0.463059,0.512421,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.5426,0.457273,0.506978,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.5894,0.495544,0.548617,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.5513,0.463589,0.513147,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.5316,0.444147,0.491493,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.4981,0.417414,0.463079,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.5335,0.44708,0.49599,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.538,0.450851,0.500174,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",0.5606,0.470302,0.521283,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.6366,0.533792,0.588932,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",0.6241,0.524145,0.579023,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",0.5978,0.501847,0.555494,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.6477,0.544698,0.602762,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.624,0.524767,0.580707,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.6167,0.518628,0.573913,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.5953,0.499161,0.550226,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.5747,0.483632,0.535187,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.5415,0.457928,0.506835,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.5076,0.430097,0.475042,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.5631,0.477932,0.530027,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.5697,0.483534,0.536239,"binance","2021-03-26",1.1782,1.109],["2021-03-28",0.5683,0.482346,0.534922,"binance","2021-03-26",1.1782,1.109],["2021-03-29",0.6455,0.547777,0.606663,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",0.656,0.558726,0.617783,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",0.617,0.526226,0.582532,"binance","2021-03-31",1.1725,1.107],["2021-04-01",0.6186,0.526647,0.584526,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",0.6093,0.51873,0.575738,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.5932,0.505023,0.560525,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",0.7496,0.638175,0.70831,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",0.7304,0.621829,0.690168,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",0.7374,0.62428,0.691078,"binance","2021-04-06",1.1812,1.107],["2021-04-07",0.6622,0.55722,0.615394,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",0.7167,0.603639,0.66527,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",0.7292,0.613392,0.675344,"binance","2021-04-09",1.1888,1.101],["2021-04-10",0.7092,0.596568,0.656821,"binance","2021-04-09",1.1888,1.101],["2021-04-11",0.8143,0.684976,0.754159,"binance","2021-04-09",1.1888,1.101],["2021-04-12",0.8442,0.709173,0.779949,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",0.8218,0.69082,0.759972,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",0.7963,0.66558,0.734334,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",0.7995,0.66792,0.737784,"binance","2021-04-15",1.197,1.1046],["2021-04-16",0.766,0.639079,0.70369,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",0.79,0.659102,0.725738,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",0.6964,0.581011,0.639751,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",0.658,0.546739,0.601303,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",0.7097,0.588914,0.649513,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",0.6595,0.549263,0.605617,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",0.6195,0.514279,0.567506,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",0.585,0.484833,0.535159,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",0.5435,0.450439,0.497195,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",0.548,0.454169,0.501311,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",0.6504,0.538188,0.595612,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",0.6664,0.551291,0.608514,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",0.6253,0.518061,0.572147,"binance","2021-04-28",1.207,1.1044],["2021-04-29",0.6385,0.526424,0.58012,"binance","2021-04-29",1.2129,1.102],["2021-04-30",0.6835,0.565718,0.622176,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",0.7468,0.61811,0.679797,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",1.0819,0.895464,0.984832,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",1.0719,0.889987,0.980409,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",0.9498,0.790117,0.867549,"binance","2021-05-04",1.2021,1.098],["2021-05-05",0.9937,0.827738,0.907615,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",0.944,0.782753,0.857349,"binance","2021-05-06",1.206,1.0953],["2021-05-07",0.9532,0.790447,0.866567,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",0.966,0.801061,0.878204,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",0.9349,0.775272,0.84993,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",0.9066,0.745008,0.814964,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.9717,0.798439,0.876366,"binance","2021-05-11",1.217,1.0976],["2021-05-12",0.8676,0.71596,0.785121,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",0.8033,0.664928,0.728762,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.8681,0.716077,0.784247,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.7854,0.647859,0.709536,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.7925,0.653716,0.71595,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.7264,0.598205,0.655034,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.7471,0.611275,0.670141,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.5,0.409433,0.450704,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.5866,0.480701,0.528339,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.541,0.443879,0.486092,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.4802,0.393994,0.431463,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.4185,0.343371,0.376025,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.5309,0.434736,0.476341,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.5162,0.420907,0.462029,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.61,0.498814,0.546601,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.5752,0.471553,0.517152,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.5175,0.426207,0.467122,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.4826,0.397463,0.43562,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.5107,0.420606,0.460984,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.5206,0.426686,0.468587,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.4992,0.408344,0.448606,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.5228,0.429017,0.471146,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.5309,0.435628,0.477492,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.453,0.373855,0.409409,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.4194,0.346125,0.379042,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.3859,0.318478,0.348765,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.3431,0.282108,0.308457,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.3207,0.263257,0.287319,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.3623,0.297089,0.324213,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.3378,0.277477,0.302699,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.3516,0.289979,0.315585,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.351,0.289485,0.315046,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.3703,0.305402,0.332369,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.3884,0.320674,0.349182,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.3726,0.30773,0.335395,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.3553,0.293055,0.319313,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.348,0.291531,0.318497,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.3283,0.275929,0.301894,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.3272,0.275004,0.300882,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.3295,0.276937,0.302997,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.2647,0.222605,0.243842,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.2745,0.230789,0.252552,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.3015,0.25228,0.276575,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.3118,0.261227,0.286487,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.2733,0.228703,0.250567,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.2792,0.23364,0.255976,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.2957,0.247448,0.271104,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.321,0.269521,0.295638,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.3325,0.279694,0.306684,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.3317,0.279115,0.306468,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.3142,0.264389,0.290431,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.316,0.267276,0.292533,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.3358,0.284023,0.310863,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.3379,0.285799,0.312807,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.3296,0.277768,0.30374,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.3419,0.288816,0.315676,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.3404,0.287719,0.314103,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.3174,0.26812,0.290937,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.3268,0.275595,0.299075,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.3186,0.268679,0.291571,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.3251,0.274161,0.297519,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.3173,0.267719,0.290528,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.3311,0.279551,0.303508,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.3231,0.273535,0.296512,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.3438,0.291134,0.31524,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.3219,0.27275,0.296016,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.3097,0.262413,0.284797,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.3092,0.261989,0.284337,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.2844,0.241713,0.262017,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.2684,0.227941,0.247042,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.2959,0.251359,0.272674,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.3027,0.25707,0.278381,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.3115,0.264723,0.286907,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.3168,0.269228,0.291789,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.3286,0.279256,0.302657,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.3251,0.275812,0.298594,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.3361,0.284589,0.307527,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.3321,0.281274,0.303832,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.3513,0.295881,0.319197,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.3747,0.315112,0.339407,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.392,0.329661,0.355078,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.3643,0.306366,0.329987,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.3919,0.329716,0.354807,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.4286,0.360623,0.387128,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.4695,0.395835,0.424691,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.4973,0.419662,0.450424,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.4995,0.423054,0.453683,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.484,0.409926,0.439605,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.4587,0.388498,0.416626,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.4803,0.408384,0.440483,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.5016,0.427913,0.462703,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.5058,0.431644,0.466952,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.4875,0.415282,0.449502,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.5212,0.443009,0.479734,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.6162,0.523757,0.567176,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.6688,0.568466,0.615592,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.7083,0.601682,0.647289,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.7589,0.644939,0.690923,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.74,0.631238,0.677066,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.8118,0.694083,0.744266,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.8096,0.693685,0.743006,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.8333,0.713992,0.764757,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.9406,0.805929,0.863231,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.9244,0.788872,0.847564,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.8977,0.764651,0.819017,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.944,0.804363,0.863805,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.8437,0.717005,0.773577,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.8992,0.764561,0.82542,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.8827,0.750531,0.810274,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.8977,0.763285,0.824043,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.858,0.727057,0.785076,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.8779,0.741846,0.801119,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",1.0507,0.889143,0.964275,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",1.0667,0.900473,0.976833,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",1.2019,1.01238,1.09975,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",1.5165,1.27738,1.38761,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",1.5207,1.28091,1.39146,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",1.3944,1.17532,1.27746,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",1.1611,0.979005,1.06251,"binance","2021-09-07",1.186,1.0853],["2021-09-08",1.3246,1.11998,1.21943,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",1.2764,1.07822,1.17106,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",1.15,0.971202,1.05414,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",1.1757,0.992906,1.0777,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",1.2023,1.01537,1.10208,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",1.1437,0.970883,1.05564,"binance","2021-09-13",1.178,1.0873],["2021-09-14",1.3144,1.11258,1.21126,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",1.3121,1.10969,1.20346,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",1.2397,1.0539,1.14727,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",1.1864,1.00713,1.10089,"binance","2021-09-17",1.178,1.0931],["2021-09-18",1.2019,1.02029,1.11528,"binance","2021-09-17",1.178,1.0931],["2021-09-19",1.1548,0.980306,1.07157,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.9465,0.808214,0.87958,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",1.0027,0.854234,0.926417,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",1.1318,0.964959,1.04409,"binance","2021-09-22",1.1729,1.082],["2021-09-23",1.1137,0.950662,1.02966,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",1.035,0.883181,0.956485,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.9985,0.852035,0.922754,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.9901,0.844867,0.914991,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.9318,0.796546,0.864253,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.9087,0.77813,0.843493,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.9461,0.811824,0.879124,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.9838,0.849642,0.920162,"binance","2021-09-30",1.1579,1.083],["2021-10-01",1.0726,0.924655,0.997795,"binance","2021-10-01",1.16,1.0791],["2021-10-02",1.0736,0.925517,0.998726,"binance","2021-10-01",1.16,1.0791],["2021-10-03",1.067,0.919828,0.992586,"binance","2021-10-01",1.16,1.0791],["2021-10-04",1.0353,0.889739,0.958071,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",1.048,0.903293,0.97122,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",1.0535,0.912753,0.978015,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",1.0283,0.889379,0.952703,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",1.0162,0.878382,0.942855,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",1.0076,0.870948,0.934876,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.9955,0.860489,0.923649,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",1.0159,0.877743,0.941116,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",1.0162,0.879446,0.943558,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",1.2871,1.11322,1.19359,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",1.1903,1.02594,1.09632,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",1.1339,0.977331,1.04858,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",1.1275,0.971815,1.04266,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",1.095,0.943803,1.01261,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",1.0928,0.941744,1.0088,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",1.0953,0.939768,1.00706,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",1.1219,0.965241,1.03657,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",1.0768,0.925324,0.989172,"binance","2021-10-21",1.1637,1.069],["2021-10-22",1.1054,0.950473,1.01396,"binance","2021-10-22",1.163,1.0668],["2021-10-23",1.0846,0.932588,0.994885,"binance","2021-10-22",1.163,1.0668],["2021-10-24",1.0473,0.900516,0.96067,"binance","2021-10-22",1.163,1.0668],["2021-10-25",1.101,0.948893,1.01209,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",1.0821,0.9314,0.995107,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",1.0383,0.893776,0.953659,"binance","2021-10-27",1.1617,1.067],["2021-10-28",1.0187,0.87872,0.936364,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",1.0315,0.885788,0.93991,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",1.0635,0.913267,0.969068,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",1.0401,0.893173,0.947746,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",1.0477,0.904906,0.955762,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",1.1946,1.02956,1.09072,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",1.2403,1.07126,1.1321,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",1.1426,0.987639,1.04235,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",1.1415,0.990971,1.04637,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",1.1396,0.989322,1.04463,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",1.1225,0.974477,1.02895,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",1.1398,0.984368,1.04254,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",1.1668,1.00786,1.06753,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",1.1309,0.978456,1.03276,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",1.3258,1.15689,1.2218,"binance","2021-11-11",1.146,1.0561],["2021-11-12",1.274,1.11286,1.17607,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",1.3013,1.13671,1.20127,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",1.2594,1.1001,1.16259,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",1.1923,1.04186,1.09739,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",1.1774,1.03571,1.0904,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",1.1793,1.04215,1.09739,"binance","2021-11-17",1.1316,1.053],["2021-11-18",1.0881,0.959101,1.00811,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",1.1527,1.02271,1.06996,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",1.1905,1.05625,1.10505,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",1.1683,1.03655,1.08444,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",1.1039,0.978808,1.02325,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",1.1806,1.04858,1.10017,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",1.1372,1.01481,1.06393,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",1.1542,1.02842,1.07779,"binance","2021-11-25",1.1223,1.048],["2021-11-26",1.0301,0.91232,0.953009,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",1.0549,0.934284,0.975953,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",1.0768,0.95368,0.996214,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",1.0701,0.949007,0.990763,"binance","2021-11-29",1.1276,1.044],["2021-11-30",1.0405,0.915691,0.955066,"binance","2021-11-30",1.1363,1.043],["2021-12-01",1.0389,0.918243,0.957452,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",1.0815,0.953788,0.993275,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",1.0014,0.886901,0.921224,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.8281,0.733416,0.761799,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.7825,0.69303,0.71985,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.812,0.719412,0.749339,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.806,0.716063,0.745708,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",0.8258,0.730861,0.762434,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",0.7375,0.65202,0.6811,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",0.7526,0.667613,0.69592,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",0.7773,0.689524,0.718759,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",0.7672,0.680564,0.70942,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",0.676,0.599397,0.624452,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",0.7101,0.627907,0.653274,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",0.736,0.653525,0.680712,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",0.715,0.630734,0.659558,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",0.6919,0.61068,0.635656,"binance","2021-12-17",1.133,1.0409],["2021-12-18",0.7021,0.619682,0.645027,"binance","2021-12-17",1.133,1.0409],["2021-12-19",0.6909,0.609797,0.634738,"binance","2021-12-17",1.133,1.0409],["2021-12-20",0.6692,0.593631,0.617851,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",0.72,0.63745,0.664032,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",0.7367,0.651889,0.680051,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",0.8173,0.722635,0.75248,"binance","2021-12-23",1.131,1.0413],["2021-12-24",0.7966,0.703897,0.732193,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",0.7916,0.699479,0.727598,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",0.7893,0.697446,0.725484,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",0.7943,0.702175,0.729981,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",0.7165,0.632336,0.656428,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",0.7006,0.619835,0.643389,"binance","2021-12-29",1.1303,1.038],["2021-12-30",0.7283,0.64258,0.665905,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",0.7078,0.624934,0.645619,"binance","2021-12-31",1.1326,1.0331]]}