{"coin":"trust-wallet-token","symbol":"TWT","name":"Trust Wallet","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-04-28","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-04-28",0.00803745,0.0073894,0.00782242,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",0.00803745,0.00741325,0.00783655,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",0.00655741,0.00602924,0.00636568,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",0.0056536,0.00519824,0.0054883,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",0.00571345,0.00525327,0.0055464,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",0.00459508,0.00422498,0.00446073,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",0.00407469,0.0037239,0.00392797,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",0.00435604,0.00401738,0.00422829,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",0.00420315,0.00388928,0.00409541,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",0.00364731,0.00338247,0.00356174,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",0.00338996,0.00312641,0.00329179,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",0.00355505,0.00327866,0.0034521,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",0.0033867,0.0031234,0.00328863,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",0.00336673,0.00311043,0.00327186,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",0.00319846,0.00294572,0.0030989,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",0.00325827,0.00299611,0.00315431,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",0.00322339,0.00298683,0.00313976,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",0.00308112,0.00285341,0.00299979,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",0.00306496,0.00283845,0.00298407,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",0.00306549,0.00283894,0.00298458,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",0.00296262,0.00273506,0.00287756,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",0.00302473,0.00276231,0.00293717,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",0.00351271,0.00320561,0.00339282,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",0.00419897,0.00381725,0.00405697,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",0.00391701,0.00359227,0.00380457,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",0.00405028,0.00371449,0.00393402,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",0.00397302,0.00364364,0.00385897,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",0.00372428,0.00341364,0.00361743,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",0.00418886,0.00381673,0.00404573,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",0.00411589,0.00374478,0.00399755,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",0.00393908,0.00357578,0.00382001,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",0.00377754,0.00339219,0.00363642,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",0.00386351,0.00346939,0.00371919,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",0.00382227,0.00343235,0.00367948,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",0.00387586,0.00348674,0.00372593,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",0.00394456,0.00353012,0.0037917,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",0.00369592,0.0033017,0.00356352,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",0.0036763,0.00326782,0.00352467,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",0.00367311,0.00324193,0.00352268,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",0.00340595,0.00300613,0.00326646,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",0.00335934,0.00296499,0.00322176,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",0.00316315,0.00280297,0.0030443,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",0.00308581,0.00273226,0.00294264,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",0.00286352,0.00251738,0.00270921,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",0.00325596,0.0028692,0.00306918,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",0.00298585,0.00264141,0.00282551,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",0.0031597,0.00279521,0.00299003,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",0.00328487,0.00290593,0.00310848,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",0.00354356,0.00314899,0.00336281,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",0.00360558,0.00318852,0.00341714,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",0.00391361,0.00348434,0.00371744,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",0.00383828,0.00342032,0.00364845,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",0.00363017,0.00323834,0.00345077,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",0.00354379,0.00316128,0.00336865,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",0.00306885,0.0027376,0.00291719,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",0.00319483,0.00284922,0.00303555,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",0.00351531,0.00310595,0.00332492,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",0.00348984,0.00309383,0.0033039,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",0.00341891,0.0030526,0.00324705,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",0.0033396,0.00297833,0.00316627,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",0.0032028,0.00285633,0.00303656,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",0.00319371,0.00284822,0.00302794,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",0.00324867,0.00287901,0.00307161,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",0.00340419,0.00304,0.0032379,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",0.00344441,0.00307536,0.00326604,"defillama","2020-07-01",1.12,1.062],["2020-07-02",0.00355599,0.0031508,0.00335497,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",0.00369778,0.00329453,0.00349978,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",0.0037913,0.00337785,0.00358829,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",0.00372633,0.00331997,0.0035268,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",0.00377592,0.00333415,0.0035482,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",0.00362885,0.00321422,0.00342089,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",0.00350569,0.00310623,0.00330006,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",0.00343881,0.00303193,0.00322415,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",0.00340396,0.00301877,0.00320744,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",0.00343096,0.00304271,0.00323288,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",0.0035782,0.00317329,0.00337162,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",0.00350241,0.00309155,0.00330332,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",0.0034013,0.00299015,0.00319677,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",0.00345092,0.00301548,0.0032516,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",0.00341825,0.00299479,0.00323048,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",0.00335283,0.00293387,0.00315479,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",0.00329419,0.00288256,0.00309962,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",0.0032443,0.0028389,0.00305267,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",0.0035161,0.00307136,0.00329742,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",0.00367736,0.00321364,0.00345145,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",0.00412718,0.00356468,0.00384451,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",0.00491377,0.00424736,0.00455785,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",0.00465841,0.0040131,0.00430606,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",0.00470837,0.00405614,0.00435224,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",0.00598676,0.00515744,0.00553393,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",0.0060515,0.00514583,0.00557705,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",0.00630322,0.00537955,0.00578732,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",0.00611664,0.00521675,0.00561635,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",0.00676244,0.0057587,0.00618715,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",0.00673274,0.0056826,0.00611959,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",0.00735597,0.00620862,0.00668606,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",0.0113949,0.0096176,0.0103572,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",0.0130163,0.0111004,0.0119707,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",0.0178277,0.0151532,0.0163063,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",0.0157627,0.0132974,0.0143213,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",0.017411,0.0147015,0.0158173,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",0.0180846,0.0153039,0.0165343,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",0.016181,0.013693,0.0147939,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",0.0174836,0.0147953,0.0159848,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",0.0170576,0.014501,0.0156466,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",0.018084,0.0153475,0.0164878,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",0.0169868,0.0144311,0.0155206,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",0.0183082,0.0154722,0.0166852,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",0.0207216,0.0175413,0.018864,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",0.0329607,0.0279021,0.0300059,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",0.0582018,0.0492693,0.0529842,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",0.0568485,0.0479613,0.0516303,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",0.0489536,0.0411168,0.0442951,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",0.0412484,0.0345667,0.03737,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",0.0403602,0.0340592,0.0367363,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",0.0400698,0.0340469,0.03658,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",0.0348088,0.0295767,0.0317772,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",0.0348321,0.0295965,0.0317984,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",0.0357687,0.0301922,0.0324899,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",0.0402501,0.0340698,0.0366319,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",0.0358049,0.0303714,0.0326129,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",0.0342444,0.029006,0.0311814,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",0.0392143,0.0329117,0.0354064,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",0.0397556,0.033366,0.0358951,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",0.0421214,0.0353516,0.0380313,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",0.0529561,0.0443519,0.0477847,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",0.05159,0.0430383,0.0467611,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",0.0500888,0.0422299,0.045604,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",0.0471806,0.0399395,0.0430388,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",0.0351223,0.0296591,0.0320111,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",0.0373051,0.0315023,0.0340005,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",0.0309885,0.0261683,0.0282435,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",0.0357961,0.0302741,0.0327233,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",0.0320553,0.0272001,0.0294305,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",0.029546,0.0250964,0.0271192,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",0.0313602,0.0264665,0.0284939,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",0.0279442,0.0235736,0.0254053,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",0.0283899,0.0239497,0.0258106,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",0.031354,0.0264502,0.0285053,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",0.0320562,0.0269924,0.0290655,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",0.0365491,0.0307342,0.0330946,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",0.0343791,0.0289654,0.0311465,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",0.0304074,0.0257755,0.0276881,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",0.030584,0.0258464,0.0278521,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",0.0301233,0.025457,0.0274325,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",0.0294913,0.0249229,0.026857,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",0.0291247,0.0247091,0.0265895,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",0.0260151,0.0221593,0.0238169,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",0.0250939,0.0214624,0.0231215,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",0.0299024,0.0256783,0.0276607,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",0.026031,0.022375,0.0241605,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",0.0257649,0.0221462,0.0239135,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",0.0267271,0.0229732,0.0248065,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",0.026205,0.022455,0.0242874,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",0.0259791,0.0222006,0.0239655,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",0.0243979,0.0208387,0.0225141,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",0.0244042,0.020766,0.0224002,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",0.0246987,0.021056,0.0227194,"defillama","2020-10-02",1.173,1.079],["2020-10-03",0.0213454,0.0181973,0.0196348,"defillama","2020-10-02",1.173,1.079],["2020-10-04",0.047277,0.0403043,0.0434884,"defillama","2020-10-02",1.173,1.079],["2020-10-05",0.0748169,0.0635766,0.0685419,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",0.0748169,0.0634311,0.068385,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",0.0871321,0.074029,0.0798551,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",0.0788185,0.0669941,0.0723469,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",0.0862781,0.073148,0.0788024,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",0.0940543,0.0797408,0.0859048,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",0.116709,0.0989476,0.106596,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",0.167317,0.141806,0.152328,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",0.144605,0.122682,0.131686,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",0.118513,0.100862,0.108305,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",0.12661,0.108232,0.115776,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",0.125538,0.106923,0.114632,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",0.117694,0.100242,0.10747,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",0.10964,0.0933826,0.100115,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",0.119656,0.101532,0.108883,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",0.117158,0.0992022,0.106384,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",0.110524,0.0932535,0.0999211,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",0.109551,0.0926753,0.0994035,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",0.0911601,0.0768895,0.0823871,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",0.0931261,0.0785477,0.0841638,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",0.0849811,0.0716777,0.0768027,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",0.0819399,0.0693289,0.0743137,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",0.0824394,0.0696749,0.0747751,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",0.0799229,0.0681529,0.0728759,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",0.0780473,0.0666843,0.0712455,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",0.0742889,0.0635056,0.0679383,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",0.0645487,0.0551792,0.0590307,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",0.064875,0.0554582,0.0593292,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",0.0727224,0.062412,0.0667496,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",0.0665688,0.0568867,0.0609199,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",0.0651503,0.0555842,0.0593361,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",0.0676539,0.0570679,0.0611996,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",0.0706869,0.0595509,0.0636122,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",0.0726042,0.0611661,0.0653377,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",0.0872101,0.073471,0.0784817,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",0.0920901,0.0774974,0.0835266,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",0.0894806,0.0757797,0.0819709,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",0.0989722,0.0841171,0.0907876,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",0.0972501,0.0824782,0.0891177,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",0.0986933,0.0835322,0.0902565,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",0.111227,0.0941406,0.101719,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",0.106306,0.0899756,0.0972186,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",0.101075,0.0854391,0.0924366,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",0.0984956,0.0828948,0.089659,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",0.0952224,0.0802345,0.0867496,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",0.0892739,0.0754512,0.0814647,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",0.0964159,0.0812745,0.0878658,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",0.0948014,0.0799135,0.0863945,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",0.0937801,0.0790526,0.0854638,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",0.0896736,0.0753497,0.0814229,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",0.0861775,0.0726317,0.0786819,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",0.098013,0.0824331,0.0893163,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",0.0924641,0.0777009,0.084018,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",0.0894785,0.0750533,0.0812527,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",0.0954877,0.0800937,0.0867095,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",0.106292,0.0891564,0.0965207,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",0.105494,0.0880584,0.0954465,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",0.105018,0.0877492,0.095085,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",0.104003,0.0861952,0.0932545,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",0.103003,0.0847692,0.0918136,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",0.104242,0.0857321,0.0927792,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",0.0988248,0.0812771,0.0879581,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",0.101585,0.0835469,0.0904145,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",0.101671,0.0838318,0.0905551,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",0.101323,0.0836409,0.0901732,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",0.0943341,0.0779041,0.083856,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",0.0945605,0.0780524,0.083961,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",0.093297,0.0769333,0.0829803,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",0.0907736,0.0748524,0.0807358,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",0.0985394,0.0812562,0.0876429,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",0.0984386,0.0809395,0.0872204,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",0.0975322,0.0803395,0.0865257,"defillama","2020-12-15",1.214,1.077],["2020-12-16",0.0954441,0.0783035,0.0844581,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",0.0978768,0.0799255,0.0864874,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",0.10177,0.0830168,0.0900317,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",0.100869,0.0822814,0.0892342,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",0.100922,0.0823247,0.0892812,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",0.166391,0.136688,0.14776,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",0.166391,0.135951,0.14733,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",0.132723,0.109093,0.118224,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",0.136138,0.111653,0.121155,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",0.124733,0.102299,0.111005,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",0.122788,0.100704,0.109274,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",0.135321,0.110982,0.120427,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",0.135026,0.110505,0.119942,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",0.140873,0.114914,0.124819,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",0.134354,0.1094,0.118775,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",0.12972,0.105713,0.114191,"defillama","2020-12-31",1.2271,1.0802]]}