{"coin":"true-usd","symbol":"TUSD","name":"TrueUSD","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.998,0.849362,0.791095,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.9991,0.852402,0.792393,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.9987,0.85206,0.792075,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.9984,0.851804,0.791837,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.9981,0.85571,0.794869,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.9983,0.852738,0.791937,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.9984,0.854502,0.795029,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.9982,0.854989,0.796166,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.9982,0.857413,0.798594,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.9985,0.857671,0.798834,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.9986,0.857756,0.798914,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.9997,0.855029,0.796289,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.9997,0.857817,0.798713,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",1.0002,0.858467,0.801207,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",1.0001,0.860375,0.801353,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",1,0.860807,0.80167,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.9999,0.860721,0.80159,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.9999,0.860721,0.80159,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.9999,0.859685,0.79796,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.9999,0.852575,0.790167,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.9997,0.851606,0.789268,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.9998,0.854092,0.792854,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",1,0.851644,0.79007,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",1,0.851644,0.79007,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",1,0.851644,0.79007,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",1,0.84488,0.779233,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1,0.838293,0.770978,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.9995,0.834725,0.766946,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.9992,0.834893,0.766599,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.9994,0.838493,0.767808,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.999,0.838158,0.767501,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.9996,0.838661,0.767962,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.9995,0.844172,0.776554,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.9991,0.846623,0.776607,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.9995,0.845601,0.775247,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.9993,0.847008,0.775944,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.9988,0.846871,0.777004,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.9994,0.84738,0.777471,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.9991,0.847126,0.777238,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.9991,0.840569,0.76912,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.9989,0.839835,0.766182,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.9988,0.839328,0.76681,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.9989,0.84125,0.769071,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.999,0.842185,0.768157,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.9989,0.842101,0.76808,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.999,0.842185,0.768157,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.9987,0.842429,0.769054,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.9982,0.844072,0.769456,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.9981,0.842634,0.768819,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.9986,0.849655,0.774801,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.9995,0.849409,0.775681,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.9996,0.849494,0.775758,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.9996,0.849494,0.775758,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.9992,0.847929,0.775431,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.9993,0.848518,0.773849,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.9993,0.848014,0.774237,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.9992,0.845776,0.773039,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.9991,0.846336,0.770505,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.9987,0.845997,0.770196,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.9987,0.845997,0.770196,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",1.0004,0.855189,0.779676,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.9998,0.861451,0.784523,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.0004,0.858786,0.77995,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",1.0002,0.860905,0.780325,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.9997,0.864718,0.782137,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.9997,0.864718,0.782137,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.9996,0.864631,0.782059,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.9996,0.86508,0.779264,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.9998,0.858861,0.775294,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.9997,0.863224,0.779578,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.9997,0.865766,0.781614,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.9994,0.870861,0.786736,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.9993,0.870774,0.786657,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.9993,0.870774,0.786657,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.9999,0.871145,0.787602,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.9997,0.866967,0.786166,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.9997,0.869304,0.78872,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.9995,0.869963,0.793493,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.9994,0.864907,0.786719,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.9992,0.864734,0.786562,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.9992,0.864734,0.786562,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.9996,0.862021,0.786508,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.9988,0.863118,0.789321,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.999,0.861801,0.788807,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.9986,0.865413,0.791939,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.9984,0.866892,0.795634,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.9984,0.866892,0.795634,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.9986,0.867066,0.795793,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.9987,0.869645,0.798943,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.9984,0.868325,0.798338,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.9984,0.860319,0.790719,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.9991,0.866898,0.798673,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.9997,0.867419,0.799153,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.9994,0.867158,0.798913,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.9993,0.867072,0.798833,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.9992,0.866985,0.798753,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.9992,0.864584,0.799049,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.9994,0.85375,0.787414,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.9994,0.855285,0.790283,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.9993,0.8533,0.788535,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.999,0.853044,0.788298,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.9992,0.853215,0.788456,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.9993,0.855272,0.790443,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.9992,0.847282,0.780347,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.9991,0.848132,0.781978,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.9992,0.848073,0.782772,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.9991,0.84691,0.781783,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.9991,0.84691,0.781783,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.9989,0.846741,0.781626,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.9982,0.84881,0.779971,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.9981,0.84822,0.777987,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.998,0.850592,0.780418,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.9982,0.8536,0.783349,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",1.0004,0.854167,0.785748,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",1.0002,0.853996,0.785591,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.9999,0.85374,0.785355,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",1.0015,0.852413,0.785072,"binance","2026-04-27",1.1749,0.921],["2026-04-28",1.0002,0.856336,0.791083,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.9997,0.854006,0.78876,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",1,0.854555,0.785336,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.9991,0.853786,0.784629,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.9988,0.853529,0.784393,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.9987,0.853444,0.784315,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.9983,0.853248,0.782684,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.9985,0.854441,0.783095,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.9981,0.84858,0.777724,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.9989,0.848683,0.777139,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.9999,0.850183,0.778427,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",1,0.850268,0.778505,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",1,0.850268,0.778505,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",1,0.849979,0.778836,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.9999,0.851849,0.781316,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.9999,0.853521,0.781399,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.9999,0.854469,0.781839,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.9999,0.859907,0.786299,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.9998,0.859821,0.78622,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.9998,0.859821,0.78622,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.9998,0.858345,0.78487,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.9997,0.860327,0.787199,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.9997,0.86181,0.789849,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.9999,0.862057,0.788351,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",1,0.862441,0.78646,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",1,0.862441,0.78646,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",1,0.862441,0.78646,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.9999,0.858799,0.781421,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.9999,0.859464,0.785206,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.9998,0.859156,0.786386,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.9999,0.860721,0.789023,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.9998,0.85864,0.782307,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.9998,0.85864,0.782307,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",1,0.858811,0.782463,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.9998,0.858492,0.783632,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.9997,0.858185,0.785154,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.9998,0.860858,0.789148,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.9998,0.858935,0.787471,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.9999,0.859021,0.788151,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.9999,0.859021,0.788151,"binance","2026-06-05",1.164,0.9175],["2026-06-07",1,0.859107,0.78823,"binance","2026-06-05",1.164,0.9175],["2026-06-08",1,0.866551,0.796101,"binance","2026-06-08",1.154,0.9187],["2026-06-09",1,0.86408,0.795472,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",1,0.866626,0.799203,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.9997,0.866516,0.799015,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.9994,0.86401,0.796358,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.9992,0.863837,0.796198,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.9992,0.863837,0.796198,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.999,0.860688,0.792865,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.999,0.861653,0.794788,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.999,0.861876,0.792322,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.9991,0.871739,0.803569,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.999,0.871196,0.805682,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.9992,0.87137,0.805843,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.9992,0.87137,0.805843,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.9994,0.872381,0.807563,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.9996,0.877458,0.809455,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.9996,0.881481,0.812373,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.9994,0.88115,0.812684,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.9992,0.876414,0.807879,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.9992,0.876414,0.807879,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.9991,0.876327,0.807798,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.9992,0.87603,0.807875,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.9991,0.876865,0.80882,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.9991,0.877712,0.81048,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.9989,0.876305,0.806201,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.9989,0.872554,0.801877,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.999,0.872642,0.801958,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.9991,0.872729,0.802038,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.9991,0.875252,0.805319,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.9989,0.873699,0.805376,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.9991,0.876096,0.807936,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.9989,0.873546,0.806021,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.999,0.874016,0.806105,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.9988,0.873841,0.805943,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.9986,0.873666,0.805782,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.9987,0.874212,0.808909,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.9985,0.875493,0.810444,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.9984,0.875329,0.810204,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.9984,0.870672,0.805372,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.9981,0.872847,0.805463,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.997,0.871885,0.804575,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.997,0.871885,0.804575,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.9972,0.872746,0.806069,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.9974,0.873533,0.808804,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.9974,0.874299,0.8103,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.9968,0.875,0.813312,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.9972,0.876505,0.815325,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.9967,0.876066,0.814916,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.997,0.876329,0.815162,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.9965,0.874967,0.812319,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.9966,0.876748,0.817042,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.9969,0.876011,0.817493,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.9965,0.868334,0.809635,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.9963,0.867479,0.807103,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.996,0.867218,0.80686,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.9965,0.867653,0.807265,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.9963,0.863719,0.804986,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.9964,0.865306,0.806379,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.9961,0.862126,0.805656,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.9962,0.863109,0.806661,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.9961,0.863546,0.807156,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.996,0.863459,0.807075,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.9966,0.863979,0.807561,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.9976,0.863349,0.806368,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.9971,0.864038,0.807962,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.9966,0.863231,0.808502,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.9981,0.865355,0.811097,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.999,0.863664,0.81098,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.9991,0.86375,0.811062,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.9992,0.863837,0.811143,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.999,0.861727,0.809075,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.9985,0.86256,0.811324,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.9987,0.860577,0.809115,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.9985,0.854807,0.797791,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.9984,0.853406,0.798191,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.9985,0.853492,0.798271,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.9985,0.853492,0.798271,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.9983,0.855881,0.801276,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.9983,0.856028,0.801328,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.9982,0.855429,0.802392,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.9982,0.857192,0.803703,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.9985,0.857597,0.803054,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.9982,0.857339,0.802812,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.9983,0.857425,0.802893,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.9984,0.860987,0.807261,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.9979,0.861001,0.808824,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.9991,0.86293,0.813225,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.9996,0.860611,0.808114,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.9995,0.860007,0.808836,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.9997,0.860179,0.808998,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.9995,0.860007,0.808836,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.9997,0.860179,0.808998,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.9996,0.860685,0.811196,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.9995,0.857793,0.806668,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.9995,0.860451,0.811577,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.9996,0.862319,0.814978,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.9995,0.862233,0.814896,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.9996,0.862319,0.814978,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.9995,0.865293,0.816058,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.9995,0.866193,0.817773,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.9997,0.866516,0.818771,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.9998,0.87083,0.824328,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.9997,0.872339,0.825407,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.9997,0.872339,0.825407,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.9997,0.872339,0.825407,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.9998,0.870148,0.821246,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.9999,0.872285,0.819337,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",1,0.876347,0.82289,"binance","2026-09-23",1.1411,0.939],["2026-09-24",1,0.87974,0.827747,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",1,0.876962,0.828291,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",1,0.876962,0.828291,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.9999,0.876875,0.828208,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",1,0.878889,0.831781,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.9999,0.880581,0.833118,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",1.0001,0.880757,0.834782,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",1.0003,0.885378,0.835531,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",1,0.890869,0.826637,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.9998,0.89069,0.826472,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.9999,0.89078,0.826554,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.9996,0.892181,0.83071,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.9998,0.887213,0.830342,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.9995,0.894247,0.832455,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.9996,0.893617,0.833387,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.9996,0.892022,0.83074,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.9999,0.89229,0.83099,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.9998,0.892201,0.830906,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.9998,0.894196,0.832675,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.9998,0.893636,0.832154,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.9998,0.893077,0.833241,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.9997,0.891952,0.829962,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.9997,0.888385,0.823711,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1.0001,0.888741,0.82404,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.9995,0.888208,0.823546,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.9996,0.890512,0.824703,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.9997,0.891395,0.823382,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.9998,0.889977,0.823763,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.9998,0.89228,0.821879,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.9997,0.893148,0.824107,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.9998,0.893237,0.82419,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.9996,0.893058,0.824025,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.9995,0.893368,0.82574,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.9995,0.896413,0.828196,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.9995,0.897781,0.830178,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.9996,0.898113,0.82824,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.9995,0.894647,0.822539,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.9997,0.894826,0.822703,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.9996,0.894737,0.822621,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.9997,0.891316,0.819387,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.9996,0.894177,0.819602,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",1,0.887548,0.815479,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.9997,0.890681,0.817645,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.9996,0.895298,0.818571,"binance","2026-11-06",1.1165,0.9143]]}